15735 協鑫華泰六一購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 1.050 | 502,000 | 64.106 | 502,000 | 0.154 | ||
| 10/12/2025 | 0.193 | 1.130 | 480,000 | 76.205 | 470,000 | 0.187 | ||
| 09/12/2025 | 0.240 | 1.180 | 887,000 | 81.214 | 4,000 | 0.223 | 883,000 | 0.239 |
| 08/12/2025 | 0.200 | 1.150 | 0 | 56.954 | ||||
| 05/12/2025 | 0.200 | 1.160 | 5,000 | 5,000 | 0.200 | |||
| 04/12/2025 | 0.210 | 1.150 | 0 | 67.768 | ||||
| 03/12/2025 | 0.213 | 1.160 | 0 | 58.301 | ||||
| 02/12/2025 | 0.213 | 1.150 | 0 | 69.028 | ||||
| 01/12/2025 | 0.228 | 1.170 | 0 | 65.073 | ||||
| 28/11/2025 | 0.228 | 1.160 | 0 | 72.279 | ||||
| 27/11/2025 | 0.228 | 1.160 | 0 | 71.195 | ||||
| 26/11/2025 | 0.228 | 1.150 | 33,000 | 78.636 | 33,000 | 0.223 | ||
| 25/11/2025 | 0.219 | 1.150 | 15,000 | 68.207 | ||||
| 24/11/2025 | 0.206 | 1.120 | 0 | 77.831 | ||||
| 21/11/2025 | 0.209 | 1.130 | 234,000 | 70.551 | 100,000 | 0.213 | 132,000 | 0.223 |
| 20/11/2025 | 0.260 | 1.200 | 9,000 | 61.880 | 9,000 | 0.267 | ||
| 19/11/2025 | 0.290 | 1.230 | 0 | 65.307 | ||||
| 18/11/2025 | 0.285 | 1.230 | 43,000 | 57.774 | ||||
| 17/11/2025 | 0.325 | 1.270 | 3,000 | 61.968 | 3,000 | 0.325 | ||
| 14/11/2025 | 0.375 | 1.310 | 5,000 | 77.172 | 5,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |