15766 京東法興七六購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.098 | 114.500 | 2,190,000 | 46.105 | 1,090,000 | 0.101 | 1,100,000 | 0.101 |
| 19/08/2026 | 0.091 | 112.600 | 160,000 | 46.013 | 150,000 | 0.091 | 10,000 | 0.090 |
| 18/08/2026 | 0.086 | 111.000 | 515,000 | 46.140 | 105,000 | 0.083 | 295,000 | 0.087 |
| 17/08/2026 | 0.095 | 113.000 | 1,585,000 | 46.562 | 1,140,000 | 0.099 | 405,000 | 0.100 |
| 14/08/2026 | 0.087 | 110.200 | 2,705,000 | 46.850 | 480,000 | 0.094 | 2,225,000 | 0.092 |
| 13/08/2026 | 0.139 | 123.000 | 2,645,000 | 47.036 | 1,320,000 | 0.141 | 1,325,000 | 0.140 |
| 12/08/2026 | 0.140 | 123.000 | 3,590,000 | 47.182 | 1,795,000 | 0.144 | 1,795,000 | 0.143 |
| 11/08/2026 | 0.161 | 126.500 | 10,000 | 48.137 | 5,000 | 0.167 | 5,000 | 0.167 |
| 10/08/2026 | 0.178 | 130.400 | 0 | 47.584 | ||||
| 07/08/2026 | 0.165 | 127.500 | 4,400,000 | 47.634 | 2,200,000 | 0.166 | 2,200,000 | 0.166 |
| 06/08/2026 | 0.167 | 127.300 | 6,970,000 | 48.191 | 3,485,000 | 0.168 | 3,485,000 | 0.168 |
| 05/08/2026 | 0.181 | 130.000 | 980,000 | 48.234 | 490,000 | 0.181 | 490,000 | 0.179 |
| 04/08/2026 | 0.179 | 129.100 | 2,310,000 | 48.668 | 1,155,000 | 0.177 | 1,155,000 | 0.177 |
| 03/08/2026 | 0.182 | 129.300 | 1,810,000 | 49.006 | 905,000 | 0.186 | 905,000 | 0.186 |
| 31/07/2026 | 0.173 | 127.100 | 1,710,000 | 49.179 | 855,000 | 0.172 | 855,000 | 0.172 |
| 30/07/2026 | 0.183 | 128.700 | 570,000 | 49.526 | 285,000 | 0.182 | 285,000 | 0.181 |
| 29/07/2026 | 0.177 | 126.200 | 25,000 | 50.812 | 10,000 | 0.172 | 15,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |