15775 攜程信證七一沽Ａ (认沽证)
按盘价 
0.118 +0.023 (+24.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.095 | 343.800 | 840,000 | 49.487 | 420,000 | 0.098 | 420,000 | 0.097 |
| 01/09/2026 | 0.090 | 349.000 | 1,860,000 | 49.658 | 930,000 | 0.088 | 930,000 | 0.088 |
| 31/08/2026 | 0.080 | 359.200 | 1,980,000 | 49.885 | 990,000 | 0.084 | 990,000 | 0.084 |
| 28/08/2026 | 0.091 | 348.800 | 1,620,000 | 49.272 | 810,000 | 0.087 | 810,000 | 0.087 |
| 27/08/2026 | 0.085 | 355.000 | 1,220,000 | 49.427 | 660,000 | 0.084 | 560,000 | 0.084 |
| 26/08/2026 | 0.082 | 358.000 | 4,220,000 | 49.348 | 2,110,000 | 0.079 | 2,110,000 | 0.079 |
| 25/08/2026 | 0.086 | 355.800 | 4,540,000 | 49.659 | 2,270,000 | 0.083 | 2,270,000 | 0.082 |
| 24/08/2026 | 0.083 | 359.800 | 3,670,000 | 49.888 | 1,900,000 | 0.087 | 1,770,000 | 0.087 |
| 21/08/2026 | 0.081 | 363.000 | 2,210,000 | 49.832 | 1,140,000 | 0.081 | 1,070,000 | 0.081 |
| 20/08/2026 | 0.084 | 361.600 | 2,200,000 | 50.142 | 1,000,000 | 0.083 | 1,200,000 | 0.082 |
| 19/08/2026 | 0.096 | 352.400 | 1,680,000 | 50.535 | 840,000 | 0.099 | 840,000 | 0.099 |
| 18/08/2026 | 0.099 | 350.200 | 4,410,000 | 50.475 | 2,390,000 | 0.098 | 2,020,000 | 0.098 |
| 17/08/2026 | 0.093 | 355.200 | 3,070,000 | 50.272 | 1,200,000 | 0.096 | 1,670,000 | 0.097 |
| 14/08/2026 | 0.105 | 349.200 | 430,000 | 51.211 | 310,000 | 0.106 | 120,000 | 0.106 |
| 13/08/2026 | 0.103 | 354.200 | 260,000 | 52.137 | 130,000 | 0.102 | 130,000 | 0.102 |
| 12/08/2026 | 0.098 | 360.400 | 2,820,000 | 52.542 | 1,400,000 | 0.099 | 1,420,000 | 0.099 |
| 11/08/2026 | 0.097 | 362.600 | 4,080,000 | 52.793 | 2,040,000 | 0.088 | 1,940,000 | 0.088 |
| 10/08/2026 | 0.096 | 364.600 | 4,400,000 | 52.962 | 2,100,000 | 0.098 | 2,200,000 | 0.098 |
| 07/08/2026 | 0.104 | 357.200 | 3,360,000 | 52.500 | 1,680,000 | 0.106 | 1,680,000 | 0.106 |
| 06/08/2026 | 0.102 | 360.200 | 5,280,000 | 52.729 | 2,640,000 | 0.101 | 2,640,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |