15819 攜程摩通七三購Ａ (认购证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.072 | 343.800 | 20,000 | 51.933 | 10,000 | 0.071 | 10,000 | 0.071 |
| 01/09/2026 | 0.079 | 349.000 | 0 | 52.107 | ||||
| 31/08/2026 | 0.092 | 359.200 | 300,000 | 52.083 | 150,000 | 0.088 | 150,000 | 0.087 |
| 28/08/2026 | 0.081 | 348.800 | 140,000 | 52.138 | 70,000 | 0.086 | 70,000 | 0.085 |
| 27/08/2026 | 0.089 | 355.000 | 580,000 | 52.107 | 190,000 | 0.090 | 390,000 | 0.092 |
| 26/08/2026 | 0.095 | 358.000 | 26,260,000 | 52.464 | 13,130,000 | 0.095 | 13,130,000 | 0.095 |
| 25/08/2026 | 0.093 | 355.800 | 60,000 | 52.545 | 30,000 | 0.098 | 30,000 | 0.098 |
| 24/08/2026 | 0.097 | 359.800 | 200,000 | 52.144 | 100,000 | 0.097 | 100,000 | 0.097 |
| 21/08/2026 | 0.106 | 363.000 | 400,000 | 52.764 | 300,000 | 0.106 | 100,000 | 0.106 |
| 20/08/2026 | 0.103 | 361.600 | 540,000 | 52.415 | 170,000 | 0.105 | 370,000 | 0.106 |
| 19/08/2026 | 0.092 | 352.400 | 100,000 | 52.553 | 50,000 | 0.093 | 50,000 | 0.092 |
| 18/08/2026 | 0.089 | 350.200 | 0 | 52.406 | ||||
| 17/08/2026 | 0.097 | 355.200 | 0 | 52.635 | ||||
| 14/08/2026 | 0.090 | 349.200 | 0 | 52.435 | ||||
| 13/08/2026 | 0.096 | 354.200 | 0 | 52.220 | ||||
| 12/08/2026 | 0.105 | 360.400 | 25,000,000 | 52.238 | 12,500,000 | 0.104 | 12,500,000 | 0.104 |
| 11/08/2026 | 0.111 | 362.600 | 0 | 52.706 | ||||
| 10/08/2026 | 0.113 | 364.600 | 0 | 52.410 | ||||
| 07/08/2026 | 0.105 | 357.200 | 0 | 52.558 | ||||
| 06/08/2026 | 0.109 | 360.200 | 60,000 | 52.402 | 30,000 | 0.109 | 30,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |