15823 建滔華泰七三沽Ａ (认沽证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 45.520 | 3,275,000 | 109.235 | 1,650,000 | 0.127 | 1,625,000 | 0.127 |
| 19/08/2026 | 0.126 | 45.720 | 4,925,000 | 110.491 | 2,425,000 | 0.123 | 2,500,000 | 0.123 |
| 18/08/2026 | 0.113 | 48.820 | 3,375,000 | 109.392 | 1,625,000 | 0.110 | 1,750,000 | 0.110 |
| 17/08/2026 | 0.104 | 51.250 | 3,300,000 | 108.657 | 1,575,000 | 0.115 | 1,725,000 | 0.113 |
| 14/08/2026 | 0.120 | 47.840 | 3,350,000 | 110.233 | 1,575,000 | 0.124 | 1,575,000 | 0.126 |
| 13/08/2026 | 0.130 | 45.840 | 4,750,000 | 111.268 | 2,475,000 | 0.125 | 2,225,000 | 0.124 |
| 12/08/2026 | 0.127 | 46.980 | 2,300,000 | 111.753 | 1,150,000 | 0.134 | 1,150,000 | 0.134 |
| 11/08/2026 | 0.136 | 44.820 | 4,175,000 | 111.781 | 2,025,000 | 0.140 | 2,000,000 | 0.141 |
| 10/08/2026 | 0.137 | 44.840 | 4,000,000 | 112.097 | 1,850,000 | 0.134 | 2,150,000 | 0.135 |
| 07/08/2026 | 0.127 | 47.140 | 6,025,000 | 110.798 | 3,025,000 | 0.135 | 3,000,000 | 0.135 |
| 06/08/2026 | 0.142 | 44.340 | 3,175,000 | 112.620 | 1,575,000 | 0.142 | 1,550,000 | 0.144 |
| 05/08/2026 | 0.139 | 44.740 | 4,075,000 | 111.654 | 1,975,000 | 0.150 | 2,025,000 | 0.152 |
| 04/08/2026 | 0.155 | 42.040 | 3,325,000 | 113.722 | 1,525,000 | 0.158 | 1,800,000 | 0.159 |
| 03/08/2026 | 0.160 | 41.240 | 1,575,000 | 114.169 | 800,000 | 0.166 | 775,000 | 0.173 |
| 31/07/2026 | 0.169 | 39.200 | 150,000 | 112.954 | 50,000 | 0.168 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |