15848 贛鋒匯豐七乙購Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.103 | 35.880 | 12,960,000 | 78.310 | 6,480,000 | 0.103 | 6,480,000 | 0.103 |
| 09/09/2026 | 0.110 | 37.000 | 5,856,000 | 78.098 | 2,928,000 | 0.107 | 2,928,000 | 0.107 |
| 08/09/2026 | 0.105 | 36.400 | 12,256,000 | 77.485 | 6,128,000 | 0.109 | 6,128,000 | 0.109 |
| 07/09/2026 | 0.105 | 36.420 | 10,208,000 | 77.337 | 5,104,000 | 0.104 | 5,104,000 | 0.104 |
| 04/09/2026 | 0.105 | 36.620 | 11,968,000 | 76.463 | 5,968,000 | 0.113 | 6,000,000 | 0.112 |
| 03/09/2026 | 0.115 | 38.160 | 17,984,000 | 76.333 | 8,992,000 | 0.119 | 8,992,000 | 0.120 |
| 02/09/2026 | 0.114 | 38.220 | 8,336,000 | 75.607 | 4,128,000 | 0.114 | 4,208,000 | 0.114 |
| 01/09/2026 | 0.128 | 40.480 | 25,280,000 | 74.976 | 12,640,000 | 0.126 | 12,640,000 | 0.127 |
| 31/08/2026 | 0.133 | 40.940 | 24,800,000 | 75.665 | 12,400,000 | 0.130 | 12,400,000 | 0.130 |
| 28/08/2026 | 0.134 | 41.340 | 29,184,000 | 74.638 | 14,592,000 | 0.135 | 14,592,000 | 0.135 |
| 27/08/2026 | 0.134 | 40.860 | 23,808,000 | 76.009 | 11,904,000 | 0.137 | 11,888,000 | 0.137 |
| 26/08/2026 | 0.135 | 40.540 | 23,200,000 | 77.338 | 11,568,000 | 0.143 | 11,632,000 | 0.142 |
| 25/08/2026 | 0.136 | 40.600 | 45,104,000 | 77.529 | 22,656,000 | 0.138 | 22,448,000 | 0.138 |
| 24/08/2026 | 0.151 | 42.580 | 67,520,000 | 77.724 | 33,488,000 | 0.158 | 33,952,000 | 0.158 |
| 21/08/2026 | 0.137 | 40.600 | 36,416,000 | 77.629 | 17,808,000 | 0.133 | 17,808,000 | 0.132 |
| 20/08/2026 | 0.116 | 37.380 | 31,488,000 | 78.119 | 15,744,000 | 0.121 | 15,744,000 | 0.121 |
| 19/08/2026 | 0.116 | 37.340 | 15,200,000 | 78.160 | 7,600,000 | 0.120 | 7,600,000 | 0.120 |
| 18/08/2026 | 0.128 | 39.000 | 14,656,000 | 78.419 | 7,312,000 | 0.133 | 7,344,000 | 0.134 |
| 17/08/2026 | 0.137 | 40.080 | 16,992,000 | 78.948 | 8,496,000 | 0.137 | 8,496,000 | 0.137 |
| 14/08/2026 | 0.133 | 39.580 | 11,008,000 | 78.501 | 5,520,000 | 0.131 | 5,488,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |