15852 建滔匯豐七二購Ｂ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 45.520 | 25,000 | 122.017 | 15,000 | 0.107 | 10,000 | 0.108 |
| 19/08/2026 | 0.107 | 45.720 | 40,000 | 122.406 | 35,000 | 0.115 | 5,000 | 0.108 |
| 18/08/2026 | 0.124 | 48.820 | 135,000 | 121.844 | 85,000 | 0.131 | 50,000 | 0.121 |
| 17/08/2026 | 0.141 | 51.250 | 15,245,000 | 123.584 | 7,655,000 | 0.139 | 7,590,000 | 0.139 |
| 14/08/2026 | 0.119 | 47.840 | 9,350,000 | 120.817 | 4,560,000 | 0.121 | 4,790,000 | 0.121 |
| 13/08/2026 | 0.110 | 45.840 | 1,400,000 | 122.140 | 700,000 | 0.122 | 700,000 | 0.122 |
| 12/08/2026 | 0.117 | 46.980 | 1,770,000 | 122.333 | 815,000 | 0.116 | 955,000 | 0.115 |
| 11/08/2026 | 0.108 | 44.820 | 145,000 | 124.321 | 75,000 | 0.111 | 70,000 | 0.111 |
| 10/08/2026 | 0.110 | 44.840 | 285,000 | 125.518 | 190,000 | 0.105 | 95,000 | 0.109 |
| 07/08/2026 | 0.125 | 47.140 | 95,000 | 126.118 | 45,000 | 0.124 | 50,000 | 0.129 |
| 06/08/2026 | 0.111 | 44.340 | 185,000 | 127.147 | 95,000 | 0.115 | 85,000 | 0.112 |
| 05/08/2026 | 0.116 | 44.740 | 845,000 | 129.072 | 400,000 | 0.112 | 445,000 | 0.109 |
| 04/08/2026 | 0.103 | 42.040 | 165,000 | 130.182 | 15,000 | 0.101 | 150,000 | 0.106 |
| 03/08/2026 | 0.099 | 41.240 | 10,000 | 130.032 | 5,000 | 0.097 | 5,000 | 0.098 |
| 31/07/2026 | 0.090 | 39.200 | 10,000 | 130.346 | 5,000 | 0.100 | 5,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |