15859 建滔法興七二購Ｂ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 45.520 | 400,000 | 106.003 | 200,000 | 0.090 | 200,000 | 0.090 |
| 19/08/2026 | 0.088 | 45.720 | 3,700,000 | 105.697 | 400,000 | 0.094 | 3,300,000 | 0.089 |
| 18/08/2026 | 0.107 | 48.820 | 500,000 | 107.673 | 200,000 | 0.111 | 300,000 | 0.111 |
| 17/08/2026 | 0.126 | 51.250 | 3,650,000 | 111.387 | 1,850,000 | 0.120 | 1,800,000 | 0.121 |
| 14/08/2026 | 0.108 | 47.840 | 300,000 | 111.173 | 150,000 | 0.108 | 150,000 | 0.109 |
| 13/08/2026 | 0.100 | 45.840 | 1,550,000 | 112.901 | 750,000 | 0.112 | 800,000 | 0.110 |
| 12/08/2026 | 0.107 | 46.980 | 2,500,000 | 113.320 | 1,250,000 | 0.105 | 1,250,000 | 0.105 |
| 11/08/2026 | 0.100 | 44.820 | 4,700,000 | 116.497 | 2,300,000 | 0.099 | 2,400,000 | 0.099 |
| 10/08/2026 | 0.102 | 44.840 | 4,800,000 | 117.691 | 2,400,000 | 0.102 | 2,400,000 | 0.102 |
| 07/08/2026 | 0.117 | 47.140 | 17,200,000 | 118.682 | 8,600,000 | 0.113 | 8,600,000 | 0.109 |
| 06/08/2026 | 0.106 | 44.340 | 4,300,000 | 121.715 | 2,150,000 | 0.108 | 2,150,000 | 0.109 |
| 05/08/2026 | 0.111 | 44.740 | 4,350,000 | 123.649 | 2,150,000 | 0.105 | 2,200,000 | 0.104 |
| 04/08/2026 | 0.099 | 42.040 | 8,500,000 | 125.297 | 4,250,000 | 0.100 | 4,250,000 | 0.100 |
| 03/08/2026 | 0.098 | 41.240 | 3,300,000 | 127.656 | 1,650,000 | 0.094 | 1,650,000 | 0.092 |
| 31/07/2026 | 0.095 | 39.200 | 100,000 | 133.273 | 50,000 | 0.107 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |