15868 中芯花旗七二購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 63.800 | 1,045,000 | 53.384 | 445,000 | 0.044 | 600,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 755,000 | 55.223 | 150,000 | 0.050 | 575,000 | 0.051 |
| 22/09/2026 | 0.050 | 64.300 | 9,205,000 | 55.008 | 3,810,000 | 0.049 | 5,295,000 | 0.054 |
| 21/09/2026 | 0.055 | 65.600 | 670,000 | 54.607 | 465,000 | 0.056 | 205,000 | 0.054 |
| 18/09/2026 | 0.053 | 65.150 | 5,370,000 | 53.884 | 4,315,000 | 0.052 | 1,000,000 | 0.053 |
| 17/09/2026 | 0.046 | 62.400 | 2,080,000 | 56.155 | 630,000 | 0.045 | 1,405,000 | 0.046 |
| 16/09/2026 | 0.051 | 63.650 | 3,280,000 | 56.091 | 1,460,000 | 0.049 | 1,745,000 | 0.049 |
| 15/09/2026 | 0.042 | 60.750 | 1,410,000 | 57.087 | 130,000 | 0.044 | 1,230,000 | 0.044 |
| 14/09/2026 | 0.044 | 61.300 | 450,000 | 56.913 | 400,000 | 0.045 | ||
| 11/09/2026 | 0.052 | 63.150 | 1,040,000 | 56.991 | 260,000 | 0.051 | 680,000 | 0.049 |
| 10/09/2026 | 0.054 | 63.450 | 455,000 | 57.309 | 50,000 | 0.054 | 405,000 | 0.056 |
| 09/09/2026 | 0.063 | 65.000 | 2,400,000 | 58.703 | 570,000 | 0.066 | 1,830,000 | 0.065 |
| 08/09/2026 | 0.064 | 65.350 | 3,295,000 | 58.171 | 165,000 | 0.068 | 3,110,000 | 0.066 |
| 07/09/2026 | 0.079 | 68.300 | 50,000 | 58.766 | 50,000 | 0.078 | ||
| 04/09/2026 | 0.072 | 67.200 | 320,000 | 57.137 | 175,000 | 0.073 | 145,000 | 0.074 |
| 03/09/2026 | 0.077 | 68.050 | 660,000 | 57.493 | 130,000 | 0.083 | 530,000 | 0.084 |
| 02/09/2026 | 0.087 | 68.250 | 655,000 | 62.419 | 150,000 | 0.087 | 505,000 | 0.088 |
| 01/09/2026 | 0.095 | 68.850 | 85,000 | 65.039 | 40,000 | 0.093 | 45,000 | 0.096 |
| 31/08/2026 | 0.105 | 70.750 | 445,000 | 64.806 | 20,000 | 0.106 | 425,000 | 0.093 |
| 28/08/2026 | 0.103 | 70.150 | 105,000 | 64.818 | 5,000 | 0.106 | 100,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |