15888 小米中銀七二沽Ｃ (认沽证)
按盘价 
0.192 +0.027 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.165 | 28.460 | 4,598,000 | 43.547 | 730,000 | 0.167 | 3,592,000 | 0.155 |
| 25/08/2026 | 0.184 | 27.760 | 1,232,000 | 43.370 | 672,000 | 0.184 | 514,000 | 0.179 |
| 24/08/2026 | 0.184 | 27.820 | 2,768,000 | 43.520 | 1,354,000 | 0.182 | 594,000 | 0.180 |
| 21/08/2026 | 0.156 | 29.020 | 51,996,000 | 43.781 | 22,438,000 | 0.169 | 22,686,000 | 0.169 |
| 20/08/2026 | 0.191 | 27.760 | 62,280,000 | 43.870 | 28,430,000 | 0.179 | 28,766,000 | 0.179 |
| 19/08/2026 | 0.197 | 27.440 | 37,216,000 | 43.257 | 15,896,000 | 0.200 | 17,212,000 | 0.201 |
| 18/08/2026 | 0.241 | 26.180 | 9,792,000 | 43.458 | 4,284,000 | 0.247 | 4,826,000 | 0.246 |
| 17/08/2026 | 0.255 | 25.880 | 7,262,000 | 43.788 | 3,428,000 | 0.248 | 3,410,000 | 0.250 |
| 14/08/2026 | 0.270 | 25.620 | 1,774,000 | 44.213 | 934,000 | 0.276 | 840,000 | 0.278 |
| 13/08/2026 | 0.275 | 25.880 | 2,108,000 | 46.179 | 986,000 | 0.269 | 1,122,000 | 0.270 |
| 12/08/2026 | 0.280 | 26.360 | 24,000 | 49.183 | 14,000 | 0.279 | 10,000 | 0.285 |
| 11/08/2026 | 0.265 | 26.660 | 13,324,000 | 48.445 | 6,372,000 | 0.250 | 6,376,000 | 0.248 |
| 10/08/2026 | 0.242 | 27.620 | 4,326,000 | 49.438 | 2,168,000 | 0.247 | 2,158,000 | 0.247 |
| 07/08/2026 | 0.265 | 27.060 | 1,796,000 | 49.843 | 898,000 | 0.284 | 898,000 | 0.284 |
| 06/08/2026 | 0.270 | 26.860 | 5,872,000 | 49.515 | 2,886,000 | 0.255 | 2,886,000 | 0.248 |
| 05/08/2026 | 0.250 | 27.640 | 20,852,000 | 50.074 | 10,476,000 | 0.241 | 10,366,000 | 0.241 |
| 04/08/2026 | 0.244 | 27.960 | 17,080,000 | 50.478 | 8,480,000 | 0.250 | 8,600,000 | 0.249 |
| 03/08/2026 | 0.255 | 27.960 | 4,180,000 | 51.882 | 2,090,000 | 0.265 | 2,090,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |