15890 建板麥銀七二購Ａ (认购证)
按盘价 
0.203 +0.009 (+4.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.194 | 35.940 | 600,000 | 146.176 | 300,000 | 0.198 | 300,000 | 0.198 |
| 19/08/2026 | 0.195 | 36.240 | 575,000 | 144.529 | 250,000 | 0.212 | 325,000 | 0.206 |
| 18/08/2026 | 0.229 | 38.700 | 200,000 | 147.144 | 100,000 | 0.245 | 100,000 | 0.249 |
| 17/08/2026 | 0.260 | 42.120 | 525,000 | 142.062 | 275,000 | 0.250 | 250,000 | 0.248 |
| 14/08/2026 | 0.228 | 38.600 | 900,000 | 145.473 | 700,000 | 0.228 | 200,000 | 0.241 |
| 13/08/2026 | 0.228 | 38.580 | 525,000 | 145.157 | 250,000 | 0.239 | 275,000 | 0.235 |
| 12/08/2026 | 0.231 | 38.700 | 1,125,000 | 145.501 | 300,000 | 0.211 | 825,000 | 0.219 |
| 11/08/2026 | 0.192 | 34.960 | 450,000 | 146.865 | 225,000 | 0.192 | 225,000 | 0.188 |
| 10/08/2026 | 0.200 | 35.720 | 275,000 | 146.212 | 100,000 | 0.210 | 175,000 | 0.217 |
| 07/08/2026 | 0.232 | 38.360 | 350,000 | 145.793 | 200,000 | 0.233 | 150,000 | 0.240 |
| 06/08/2026 | 0.194 | 34.900 | 875,000 | 146.152 | 550,000 | 0.192 | 300,000 | 0.189 |
| 05/08/2026 | 0.190 | 34.320 | 1,450,000 | 146.994 | 575,000 | 0.162 | 875,000 | 0.177 |
| 04/08/2026 | 0.157 | 31.120 | 450,000 | 147.175 | 225,000 | 0.163 | 225,000 | 0.157 |
| 03/08/2026 | 0.145 | 30.000 | 150,000 | 146.390 | 75,000 | 0.143 | 75,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |