15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.265 | 130.700 | 300,000 | 77.583 | 150,000 | 0.260 | 150,000 | 0.255 |
| 28/01/2026 | 0.250 | 128.400 | 1,900,000 | 77.300 | 900,000 | 0.250 | 1,000,000 | 0.248 |
| 27/01/2026 | 0.236 | 125.800 | 3,000,000 | 78.034 | 1,500,000 | 0.236 | 1,500,000 | 0.236 |
| 26/01/2026 | 0.226 | 124.000 | 3,300,000 | 78.194 | 1,650,000 | 0.227 | 1,650,000 | 0.226 |
| 23/01/2026 | 0.230 | 124.000 | 4,500,000 | 78.606 | 2,250,000 | 0.235 | 2,250,000 | 0.237 |
| 22/01/2026 | 0.233 | 124.700 | 3,100,000 | 77.645 | 1,550,000 | 0.233 | 1,550,000 | 0.234 |
| 21/01/2026 | 0.221 | 122.200 | 3,000,000 | 78.690 | 1,500,000 | 0.227 | 1,500,000 | 0.228 |
| 20/01/2026 | 0.219 | 122.400 | 7,500,000 | 77.007 | 3,700,000 | 0.217 | 3,750,000 | 0.217 |
| 19/01/2026 | 0.216 | 121.200 | 4,250,000 | 78.353 | 2,100,000 | 0.217 | 2,100,000 | 0.216 |
| 16/01/2026 | 0.217 | 120.100 | 3,300,000 | 80.242 | 1,650,000 | 0.231 | 1,650,000 | 0.232 |
| 15/01/2026 | 0.255 | 126.400 | 500,000 | 79.346 | 250,000 | 0.255 | 250,000 | 0.255 |
| 14/01/2026 | 0.250 | 126.200 | 800,000 | 77.543 | 400,000 | 0.252 | 400,000 | 0.255 |
| 13/01/2026 | 0.255 | 126.300 | 300,000 | 78.756 | 150,000 | 0.257 | 150,000 | 0.262 |
| 12/01/2026 | 0.255 | 126.300 | 250,000 | 78.392 | 250,000 | 0.255 | ||
| 09/01/2026 | 0.260 | 126.800 | 250,000 | 77.994 | 250,000 | 0.260 | ||
| 08/01/2026 | 0.255 | 125.200 | 500,000 | 79.647 | 250,000 | 0.251 | 250,000 | 0.255 |
| 07/01/2026 | 0.260 | 126.100 | 0 | 79.000 | ||||
| 06/01/2026 | 0.248 | 125.600 | 600,000 | 75.443 | 400,000 | 0.251 | 200,000 | 0.255 |
| 05/01/2026 | 0.260 | 125.500 | 200,000 | 79.816 | 200,000 | 0.260 | ||
| 02/01/2026 | 0.260 | 127.000 | 0 | 75.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |