15910 中鋁法興六三購Ａ (认购证)
实時 按盘价 不变1.370 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20261.37013.1700
13/02/20261.37012.6800265.075
12/02/20261.37013.2800
11/02/20261.37013.1400
10/02/20261.37013.0700
09/02/20261.35012.9700
06/02/20261.33012.6600186.997
05/02/20261.33012.6400188.674
04/02/20261.40013.2600
03/02/20261.39013.1400
02/02/20261.39012.9400183.170
30/01/20261.60013.85010,000215.49410,0001.630
29/01/20261.76015.0300
28/01/20261.76015.0600
27/01/20261.47013.3600167.577
26/01/20261.47013.5800
23/01/20261.38013.1900
22/01/20261.37013.0400
21/01/20261.37012.9600123.044
20/01/20261.37012.9600121.506
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。