15912 攜程匯豐七三購Ａ (认购证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.055 | 343.800 | 1,110,000 | 47.633 | 510,000 | 0.054 | 600,000 | 0.056 |
| 01/09/2026 | 0.063 | 349.000 | 2,560,000 | 48.330 | 1,280,000 | 0.066 | 1,280,000 | 0.065 |
| 31/08/2026 | 0.072 | 359.200 | 1,260,000 | 47.705 | 630,000 | 0.071 | 630,000 | 0.071 |
| 28/08/2026 | 0.066 | 348.800 | 2,380,000 | 48.689 | 1,190,000 | 0.069 | 1,190,000 | 0.070 |
| 27/08/2026 | 0.073 | 355.000 | 3,090,000 | 48.628 | 1,510,000 | 0.075 | 1,580,000 | 0.075 |
| 26/08/2026 | 0.079 | 358.000 | 6,120,000 | 49.115 | 3,020,000 | 0.084 | 3,100,000 | 0.084 |
| 25/08/2026 | 0.079 | 355.800 | 5,000,000 | 49.622 | 2,500,000 | 0.078 | 2,500,000 | 0.078 |
| 24/08/2026 | 0.083 | 359.800 | 3,920,000 | 49.317 | 1,960,000 | 0.083 | 1,960,000 | 0.082 |
| 21/08/2026 | 0.089 | 363.000 | 1,860,000 | 49.416 | 930,000 | 0.087 | 930,000 | 0.087 |
| 20/08/2026 | 0.088 | 361.600 | 5,250,000 | 49.470 | 2,640,000 | 0.089 | 2,580,000 | 0.090 |
| 19/08/2026 | 0.078 | 352.400 | 1,500,000 | 49.618 | 720,000 | 0.078 | 780,000 | 0.078 |
| 18/08/2026 | 0.076 | 350.200 | 1,840,000 | 49.655 | 920,000 | 0.076 | 920,000 | 0.076 |
| 17/08/2026 | 0.084 | 355.200 | 7,240,000 | 50.028 | 3,580,000 | 0.085 | 3,620,000 | 0.085 |
| 14/08/2026 | 0.078 | 349.200 | 2,220,000 | 49.946 | 1,110,000 | 0.078 | 1,110,000 | 0.080 |
| 13/08/2026 | 0.086 | 354.200 | 3,440,000 | 50.297 | 1,720,000 | 0.086 | 1,720,000 | 0.088 |
| 12/08/2026 | 0.095 | 360.400 | 1,880,000 | 50.427 | 940,000 | 0.095 | 940,000 | 0.094 |
| 11/08/2026 | 0.099 | 362.600 | 4,400,000 | 50.531 | 2,200,000 | 0.105 | 2,200,000 | 0.107 |
| 10/08/2026 | 0.102 | 364.600 | 2,020,000 | 50.477 | 1,210,000 | 0.098 | 810,000 | 0.098 |
| 07/08/2026 | 0.091 | 357.200 | 2,550,000 | 49.880 | 1,050,000 | 0.092 | 1,500,000 | 0.094 |
| 06/08/2026 | 0.100 | 360.200 | 1,640,000 | 50.845 | 820,000 | 0.101 | 820,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |