15918 京東信證七五購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 114.500 | 600,000 | 46.632 | 200,000 | 0.065 | 400,000 | 0.064 |
| 19/08/2026 | 0.056 | 112.600 | 0 | 46.091 | ||||
| 18/08/2026 | 0.053 | 111.000 | 0 | 46.423 | ||||
| 17/08/2026 | 0.059 | 113.000 | 400,000 | 46.474 | 140,000 | 0.061 | 200,000 | 0.060 |
| 14/08/2026 | 0.050 | 110.200 | 20,772,000 | 45.765 | 10,088,000 | 0.056 | 10,684,000 | 0.056 |
| 13/08/2026 | 0.093 | 123.000 | 1,996,000 | 46.323 | 996,000 | 0.094 | 1,000,000 | 0.093 |
| 12/08/2026 | 0.093 | 123.000 | 2,456,000 | 46.229 | 1,228,000 | 0.095 | 1,228,000 | 0.095 |
| 11/08/2026 | 0.109 | 126.500 | 2,296,000 | 46.587 | 1,148,000 | 0.112 | 1,148,000 | 0.113 |
| 10/08/2026 | 0.125 | 130.400 | 792,000 | 46.318 | 396,000 | 0.122 | 396,000 | 0.120 |
| 07/08/2026 | 0.116 | 127.500 | 1,440,000 | 46.790 | 720,000 | 0.114 | 720,000 | 0.116 |
| 06/08/2026 | 0.118 | 127.300 | 1,112,000 | 47.281 | 556,000 | 0.122 | 556,000 | 0.122 |
| 05/08/2026 | 0.136 | 130.000 | 2,000,000 | 48.361 | 1,000,000 | 0.136 | 1,000,000 | 0.136 |
| 04/08/2026 | 0.135 | 129.100 | 400,000 | 48.870 | 200,000 | 0.131 | 200,000 | 0.132 |
| 03/08/2026 | 0.140 | 129.300 | 4,600,000 | 49.568 | 2,300,000 | 0.143 | 2,300,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |