15918 南中摩通六三購Ａ (认购证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.076 | 14.950 | 4,384,000 | 23.246 | 1,987,000 | 0.082 | 2,397,000 | 0.076 |
| 29/01/2026 | 0.092 | 15.120 | 7,067,000 | 23.068 | 5,170,000 | 0.089 | 1,897,000 | 0.092 |
| 28/01/2026 | 0.072 | 14.880 | 350,000 | 23.181 | 350,000 | 0.073 | ||
| 27/01/2026 | 0.072 | 14.880 | 5,407,000 | 22.913 | 980,000 | 0.084 | 4,427,000 | 0.076 |
| 26/01/2026 | 0.076 | 14.870 | 2,042,000 | 23.784 | 2,000,000 | 0.079 | 42,000 | 0.078 |
| 23/01/2026 | 0.070 | 14.810 | 2,385,000 | 22.815 | 2,200,000 | 0.071 | ||
| 22/01/2026 | 0.085 | 14.950 | 632,000 | 23.303 | 177,000 | 0.085 | 455,000 | 0.083 |
| 21/01/2026 | 0.091 | 14.990 | 1,115,000 | 23.594 | 1,065,000 | 0.096 | 50,000 | 0.096 |
| 20/01/2026 | 0.098 | 15.060 | 44,000 | 23.463 | 2,000 | 0.098 | 42,000 | 0.095 |
| 19/01/2026 | 0.106 | 15.140 | 360,000 | 23.279 | 50,000 | 0.105 | 310,000 | 0.113 |
| 16/01/2026 | 0.116 | 15.220 | 340,000 | 23.008 | 300,000 | 0.124 | 40,000 | 0.115 |
| 15/01/2026 | 0.124 | 15.200 | 30,000 | 24.824 | 30,000 | 0.120 | ||
| 14/01/2026 | 0.125 | 15.230 | 2,941,000 | 24.181 | 946,000 | 0.148 | 1,995,000 | 0.139 |
| 13/01/2026 | 0.135 | 15.340 | 1,932,000 | 23.509 | 40,000 | 0.165 | 1,892,000 | 0.152 |
| 12/01/2026 | 0.150 | 15.460 | 1,030,000 | 23.549 | 500,000 | 0.136 | 530,000 | 0.130 |
| 09/01/2026 | 0.146 | 15.400 | 868,000 | 23.531 | 868,000 | 0.148 | ||
| 08/01/2026 | 0.143 | 15.350 | 1,202,000 | 23.848 | 150,000 | 0.144 | 1,052,000 | 0.142 |
| 07/01/2026 | 0.159 | 15.490 | 492,000 | 23.619 | 112,000 | 0.164 | 380,000 | 0.164 |
| 06/01/2026 | 0.172 | 15.570 | 1,510,000 | 24.126 | 1,000,000 | 0.163 | 260,000 | 0.165 |
| 05/01/2026 | 0.152 | 15.390 | 393,000 | 24.177 | 143,000 | 0.153 | 250,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |