15926 國泰摩通七二購Ａ (认购证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.079 | 14.280 | 410,000 | 46.191 | 355,000 | 0.078 | ||
| 09/09/2026 | 0.092 | 14.570 | 280,000 | 46.236 | 140,000 | 0.091 | 140,000 | 0.091 |
| 08/09/2026 | 0.094 | 14.500 | 0 | 46.999 | ||||
| 07/09/2026 | 0.094 | 14.510 | 280,000 | 46.754 | 140,000 | 0.091 | 140,000 | 0.090 |
| 04/09/2026 | 0.095 | 14.420 | 130,000 | 47.162 | 65,000 | 0.093 | 65,000 | 0.091 |
| 03/09/2026 | 0.087 | 14.340 | 0 | 46.147 | ||||
| 02/09/2026 | 0.074 | 13.880 | 0 | 48.969 | ||||
| 01/09/2026 | 0.078 | 14.040 | 320,000 | 46.426 | 320,000 | 0.080 | ||
| 31/08/2026 | 0.085 | 14.140 | 900,000 | 46.874 | 900,000 | 0.087 | ||
| 28/08/2026 | 0.098 | 14.440 | 270,000 | 46.465 | 70,000 | 0.088 | 200,000 | 0.089 |
| 27/08/2026 | 0.102 | 14.460 | 1,330,000 | 46.854 | 1,330,000 | 0.104 | ||
| 26/08/2026 | 0.105 | 14.530 | 1,040,000 | 46.666 | 400,000 | 0.096 | 640,000 | 0.098 |
| 25/08/2026 | 0.096 | 14.340 | 520,000 | 46.446 | 160,000 | 0.096 | 360,000 | 0.096 |
| 24/08/2026 | 0.098 | 14.310 | 0 | 46.882 | ||||
| 21/08/2026 | 0.098 | 14.310 | 300,000 | 46.435 | 300,000 | 0.098 | ||
| 20/08/2026 | 0.096 | 14.180 | 460,000 | 46.935 | 80,000 | 0.096 | 380,000 | 0.098 |
| 19/08/2026 | 0.097 | 14.200 | 460,000 | 46.812 | 80,000 | 0.098 | 380,000 | 0.100 |
| 18/08/2026 | 0.109 | 14.420 | 110,000 | 47.039 | 10,000 | 0.106 | 100,000 | 0.109 |
| 17/08/2026 | 0.114 | 14.520 | 20,000 | 46.933 | 20,000 | 0.112 | ||
| 14/08/2026 | 0.113 | 14.490 | 360,000 | 46.575 | 80,000 | 0.113 | 280,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |