15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 41.620 | 1,740,000 | 52.643 | 870,000 | 0.038 | 870,000 | 0.038 |
| 20/05/2026 | 0.042 | 42.000 | 2,080,000 | 53.340 | 1,212,500 | 0.041 | 867,500 | 0.041 |
| 19/05/2026 | 0.043 | 41.860 | 2,970,000 | 53.556 | 1,312,500 | 0.044 | 1,607,500 | 0.044 |
| 18/05/2026 | 0.039 | 42.840 | 280,000 | 53.113 | 150,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2026 | 0.040 | 42.920 | 850,000 | 53.537 | 435,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 45.500 | 835,000 | 54.584 | 450,000 | 0.036 | ||
| 13/05/2026 | 0.039 | 43.600 | 1,755,000 | 54.052 | 752,500 | 0.041 | 857,500 | 0.040 |
| 12/05/2026 | 0.052 | 38.900 | 0 | 50.929 | ||||
| 11/05/2026 | 0.052 | 39.360 | 0 | 51.945 | ||||
| 08/05/2026 | 0.054 | 39.020 | 0 | 51.881 | ||||
| 07/05/2026 | 0.055 | 39.120 | 0 | 52.550 | ||||
| 06/05/2026 | 0.060 | 37.740 | 130,000 | 51.568 | 130,000 | 0.060 | ||
| 05/05/2026 | 0.054 | 39.300 | 210,000 | 52.188 | 190,000 | 0.057 | ||
| 04/05/2026 | 0.063 | 37.620 | 0 | 52.520 | ||||
| 30/04/2026 | 0.070 | 36.000 | 0 | 51.141 | ||||
| 29/04/2026 | 0.068 | 36.780 | 0 | 52.269 | ||||
| 28/04/2026 | 0.069 | 36.300 | 0 | 51.311 | ||||
| 27/04/2026 | 0.054 | 39.600 | 0 | 52.088 | ||||
| 24/04/2026 | 0.058 | 38.820 | 40,000 | 52.013 | 40,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 39.060 | 0 | 51.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |