15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.320 | 0 | 61.787 | |||||
| 02/09/2026 | 43.260 | 0 | 62.152 | |||||
| 01/09/2026 | 44.040 | 0 | 61.911 | |||||
| 31/08/2026 | 44.500 | 0 | 61.790 | 2,792,500 | 0.030 | 3,392,500 | 0.029 | |
| 28/08/2026 | 41.000 | 0 | 60.958 | 817,500 | 0.033 | 817,500 | 0.033 | |
| 27/08/2026 | 41.160 | 0 | 61.989 | 120,000 | 0.033 | |||
| 26/08/2026 | 40.160 | 0 | 61.266 | 365,000 | 0.036 | 365,000 | 0.036 | |
| 25/08/2026 | 39.840 | 0 | 62.380 | 667,500 | 0.044 | 652,500 | 0.043 | |
| 24/08/2026 | 39.380 | 0 | 61.498 | 1,047,500 | 0.040 | 947,500 | 0.038 | |
| 21/08/2026 | 40.100 | 0 | 61.478 | 150,000 | 0.038 | 150,000 | 0.042 | |
| 20/08/2026 | 39.120 | 0 | 62.010 | 4,515,000 | 0.043 | 4,415,000 | 0.043 | |
| 19/08/2026 | 41.660 | 0 | 63.084 | 100,000 | 0.035 | |||
| 18/08/2026 | 43.040 | 0 | 62.359 | |||||
| 17/08/2026 | 43.360 | 0 | 62.916 | 100,000 | 0.030 | |||
| 14/08/2026 | 42.900 | 0 | 62.758 | 1,430,000 | 0.034 | 1,530,000 | 0.035 | |
| 13/08/2026 | 41.820 | 0 | 62.160 | |||||
| 12/08/2026 | 42.680 | 0 | 64.134 | 1,470,000 | 0.036 | 1,470,000 | 0.036 | |
| 11/08/2026 | 42.720 | 0 | 64.025 | 870,000 | 0.037 | 970,000 | 0.037 | |
| 10/08/2026 | 41.880 | 0 | 63.954 | 270,000 | 0.039 | 270,000 | 0.040 | |
| 07/08/2026 | 41.380 | 0 | 63.483 | 570,000 | 0.040 | 570,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |