15968 中銀摩利七二購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 50.150 | 2,540,000 | 33.062 | 1,270,000 | 0.048 | 1,270,000 | 0.049 |
| 19/08/2026 | 0.053 | 50.200 | 600,000 | 33.519 | 300,000 | 0.052 | 300,000 | 0.049 |
| 18/08/2026 | 0.051 | 50.000 | 0 | 33.404 | ||||
| 17/08/2026 | 0.055 | 50.400 | 1,540,000 | 33.346 | 770,000 | 0.058 | 770,000 | 0.058 |
| 14/08/2026 | 0.054 | 50.200 | 320,000 | 33.233 | 160,000 | 0.055 | 160,000 | 0.056 |
| 13/08/2026 | 0.058 | 50.750 | 880,000 | 32.836 | 440,000 | 0.056 | 440,000 | 0.053 |
| 12/08/2026 | 0.053 | 49.820 | 0 | 33.590 | ||||
| 11/08/2026 | 0.063 | 50.350 | 5,080,000 | 34.472 | 2,490,000 | 0.062 | 2,490,000 | 0.064 |
| 10/08/2026 | 0.078 | 50.550 | 3,620,000 | 36.841 | 1,820,000 | 0.071 | 1,800,000 | 0.072 |
| 07/08/2026 | 0.074 | 50.200 | 1,620,000 | 36.518 | 810,000 | 0.070 | 810,000 | 0.069 |
| 06/08/2026 | 0.079 | 50.400 | 1,320,000 | 36.915 | 650,000 | 0.074 | 670,000 | 0.073 |
| 05/08/2026 | 0.093 | 50.650 | 1,000,000 | 38.771 | 500,000 | 0.091 | 500,000 | 0.091 |
| 04/08/2026 | 0.095 | 50.900 | 20,000 | 38.433 | 10,000 | 0.107 | 10,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |