15977 零跑摩通七二購Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.084 | 37.020 | 22,050,000 | 83.475 | 11,000,000 | 0.082 | 11,050,000 | 0.082 |
| 01/09/2026 | 0.083 | 36.500 | 40,000 | 84.757 | 40,000 | 0.084 | ||
| 31/08/2026 | 0.086 | 36.720 | 0 | 85.201 | ||||
| 28/08/2026 | 0.104 | 38.860 | 0 | 84.906 | ||||
| 27/08/2026 | 0.109 | 39.320 | 35,000 | 85.175 | 35,000 | 0.109 | ||
| 26/08/2026 | 0.115 | 40.100 | 210,000 | 84.587 | 190,000 | 0.110 | 20,000 | 0.116 |
| 25/08/2026 | 0.118 | 40.320 | 170,000 | 84.832 | 170,000 | 0.136 | ||
| 24/08/2026 | 0.140 | 42.760 | 31,730,000 | 84.320 | 15,045,000 | 0.138 | 15,185,000 | 0.138 |
| 21/08/2026 | 0.142 | 42.740 | 0 | 84.517 | ||||
| 20/08/2026 | 0.135 | 41.840 | 140,000 | 84.957 | 70,000 | 0.135 | 70,000 | 0.136 |
| 19/08/2026 | 0.125 | 40.700 | 0 | 84.982 | ||||
| 18/08/2026 | 0.134 | 41.560 | 35,000 | 85.210 | 35,000 | 0.134 | ||
| 17/08/2026 | 0.137 | 41.880 | 0 | 84.967 | ||||
| 14/08/2026 | 0.123 | 40.060 | 560,000 | 85.507 | 280,000 | 0.122 | 280,000 | 0.123 |
| 13/08/2026 | 0.122 | 40.180 | 0 | 84.389 | ||||
| 12/08/2026 | 0.120 | 39.980 | 0 | 84.081 | ||||
| 11/08/2026 | 0.117 | 39.340 | 140,000 | 85.013 | 70,000 | 0.117 | 70,000 | 0.114 |
| 10/08/2026 | 0.118 | 39.460 | 0 | 84.766 | ||||
| 07/08/2026 | 0.115 | 39.080 | 0 | 84.266 | ||||
| 06/08/2026 | 0.112 | 38.540 | 0 | 84.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |