15997 小米法興七二購Ｂ (认购证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.074 | 28.460 | 7,548,000 | 49.892 | 3,608,000 | 0.073 | 3,476,000 | 0.071 |
| 25/08/2026 | 0.065 | 27.760 | 21,200,000 | 50.007 | 10,604,000 | 0.066 | 10,300,000 | 0.066 |
| 24/08/2026 | 0.066 | 27.820 | 344,920,000 | 49.908 | 172,056,000 | 0.067 | 172,732,000 | 0.067 |
| 21/08/2026 | 0.081 | 29.020 | 2,868,000 | 48.686 | 1,148,000 | 0.074 | 1,132,000 | 0.072 |
| 20/08/2026 | 0.067 | 27.760 | 1,928,000 | 49.861 | 1,000,000 | 0.071 | 864,000 | 0.072 |
| 19/08/2026 | 0.062 | 27.440 | 5,612,000 | 49.470 | 3,044,000 | 0.061 | 2,144,000 | 0.058 |
| 18/08/2026 | 0.051 | 26.180 | 3,612,000 | 50.857 | 1,780,000 | 0.043 | 1,776,000 | 0.044 |
| 17/08/2026 | 0.049 | 25.880 | 2,776,000 | 51.212 | 832,000 | 0.049 | 1,888,000 | 0.049 |
| 14/08/2026 | 0.046 | 25.620 | 4,668,000 | 50.677 | 2,368,000 | 0.046 | 2,300,000 | 0.046 |
| 13/08/2026 | 0.050 | 25.880 | 6,124,000 | 50.972 | 3,028,000 | 0.054 | 3,032,000 | 0.053 |
| 12/08/2026 | 0.055 | 26.360 | 4,304,000 | 50.627 | 2,120,000 | 0.055 | 2,112,000 | 0.055 |
| 11/08/2026 | 0.060 | 26.660 | 5,592,000 | 50.928 | 2,696,000 | 0.065 | 2,656,000 | 0.066 |
| 10/08/2026 | 0.072 | 27.620 | 5,820,000 | 50.523 | 3,208,000 | 0.070 | 2,612,000 | 0.069 |
| 07/08/2026 | 0.067 | 27.060 | 3,016,000 | 50.924 | 1,716,000 | 0.059 | 1,300,000 | 0.059 |
| 06/08/2026 | 0.064 | 26.860 | 34,560,000 | 50.664 | 16,768,000 | 0.068 | 17,700,000 | 0.069 |
| 05/08/2026 | 0.077 | 27.640 | 22,848,000 | 51.207 | 11,328,000 | 0.081 | 11,520,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |