16027 美團國君七二沽Ａ (认沽证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.132 | 87.050 | 83,235,000 | 46.515 | 41,470,000 | 0.135 | 41,410,000 | 0.135 |
| 18/08/2026 | 0.141 | 85.550 | 84,515,000 | 46.333 | 42,240,000 | 0.135 | 42,140,000 | 0.134 |
| 17/08/2026 | 0.128 | 87.650 | 81,135,000 | 46.143 | 40,580,000 | 0.129 | 40,275,000 | 0.129 |
| 14/08/2026 | 0.135 | 87.200 | 81,940,000 | 46.815 | 40,360,000 | 0.130 | 41,160,000 | 0.130 |
| 13/08/2026 | 0.119 | 91.250 | 82,200,000 | 48.126 | 41,005,000 | 0.118 | 41,085,000 | 0.118 |
| 12/08/2026 | 0.120 | 91.650 | 82,090,000 | 48.716 | 41,030,000 | 0.124 | 41,030,000 | 0.124 |
| 11/08/2026 | 0.119 | 93.050 | 35,000 | 49.989 | 35,000 | 0.114 | ||
| 10/08/2026 | 0.127 | 93.900 | 0 | 52.681 | ||||
| 07/08/2026 | 0.139 | 92.200 | 35,000 | 53.141 | 35,000 | 0.143 | ||
| 06/08/2026 | 0.140 | 92.200 | 10,000 | 53.247 | 5,000 | 0.132 | 5,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |