16039 勝宏信證七二購Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 204.600 | 360,000 | 141.056 | 180,000 | 0.123 | 180,000 | 0.123 |
| 09/09/2026 | 0.133 | 211.400 | 1,680,000 | 141.161 | 640,000 | 0.136 | 1,040,000 | 0.138 |
| 08/09/2026 | 0.128 | 206.800 | 920,000 | 141.647 | 460,000 | 0.137 | 460,000 | 0.140 |
| 07/09/2026 | 0.147 | 216.200 | 540,000 | 142.658 | 280,000 | 0.141 | 200,000 | 0.132 |
| 04/09/2026 | 0.117 | 197.500 | 0 | 141.259 | ||||
| 03/09/2026 | 0.125 | 201.000 | 0 | 141.935 | ||||
| 02/09/2026 | 0.129 | 201.800 | 0 | 142.638 | ||||
| 01/09/2026 | 0.148 | 215.000 | 760,000 | 141.132 | 380,000 | 0.144 | 380,000 | 0.145 |
| 31/08/2026 | 0.163 | 220.200 | 1,160,000 | 142.908 | 580,000 | 0.167 | 580,000 | 0.168 |
| 28/08/2026 | 0.167 | 220.200 | 5,080,000 | 143.034 | 2,520,000 | 0.195 | 2,560,000 | 0.195 |
| 27/08/2026 | 0.230 | 253.000 | 3,660,000 | 142.341 | 1,820,000 | 0.227 | 1,840,000 | 0.226 |
| 26/08/2026 | 0.202 | 236.600 | 400,000 | 143.529 | 200,000 | 0.201 | 200,000 | 0.202 |
| 25/08/2026 | 0.188 | 228.000 | 720,000 | 144.002 | 360,000 | 0.187 | 360,000 | 0.188 |
| 24/08/2026 | 0.178 | 223.000 | 0 | 143.384 | ||||
| 21/08/2026 | 0.201 | 233.600 | 0 | 142.998 | ||||
| 20/08/2026 | 0.190 | 226.800 | 1,240,000 | 143.322 | 600,000 | 0.193 | 640,000 | 0.194 |
| 19/08/2026 | 0.184 | 224.600 | 10,880,000 | 142.305 | 5,440,000 | 0.189 | 5,440,000 | 0.191 |
| 18/08/2026 | 0.225 | 241.400 | 5,740,000 | 144.339 | 3,300,000 | 0.231 | 2,280,000 | 0.224 |
| 17/08/2026 | 0.255 | 256.600 | 14,200,000 | 143.208 | 6,960,000 | 0.235 | 7,100,000 | 0.236 |
| 14/08/2026 | 0.222 | 241.000 | 13,100,000 | 142.044 | 6,560,000 | 0.210 | 6,540,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |