16045 長實法興七六購Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 46.560 | 110,000 | 32.350 | 50,000 | 0.090 | 60,000 | 0.090 |
| 19/08/2026 | 0.089 | 45.960 | 2,180,000 | 32.855 | 1,090,000 | 0.093 | 1,090,000 | 0.093 |
| 18/08/2026 | 0.087 | 45.700 | 1,260,000 | 33.025 | 700,000 | 0.082 | 560,000 | 0.083 |
| 17/08/2026 | 0.092 | 45.900 | 1,780,000 | 33.342 | 890,000 | 0.093 | 890,000 | 0.091 |
| 14/08/2026 | 0.084 | 45.000 | 3,120,000 | 33.631 | 1,490,000 | 0.078 | 1,630,000 | 0.078 |
| 13/08/2026 | 0.122 | 48.100 | 20,000 | 32.900 | 10,000 | 0.116 | 10,000 | 0.114 |
| 12/08/2026 | 0.100 | 46.420 | 3,840,000 | 33.177 | 1,920,000 | 0.096 | 1,920,000 | 0.096 |
| 11/08/2026 | 0.106 | 46.680 | 300,000 | 33.446 | 150,000 | 0.108 | 150,000 | 0.109 |
| 10/08/2026 | 0.116 | 47.100 | 520,000 | 33.930 | 260,000 | 0.115 | 260,000 | 0.113 |
| 07/08/2026 | 0.114 | 46.880 | 5,040,000 | 33.924 | 2,520,000 | 0.115 | 2,520,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |