16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.170 | 30.140 | 0 | 51.970 | ||||
| 28/04/2026 | 0.171 | 29.920 | 0 | 38.020 | ||||
| 27/04/2026 | 0.149 | 31.100 | 0 | 40.213 | ||||
| 24/04/2026 | 0.148 | 31.200 | 0 | 41.881 | ||||
| 23/04/2026 | 0.148 | 31.180 | 0 | 40.510 | ||||
| 22/04/2026 | 0.135 | 31.800 | 0 | 35.480 | ||||
| 21/04/2026 | 0.130 | 32.400 | 0 | 46.371 | ||||
| 20/04/2026 | 0.130 | 32.320 | 2,420,000 | 43.724 | 1,470,000 | 0.122 | 220,000 | 0.125 |
| 17/04/2026 | 0.135 | 32.000 | 0 | 41.881 | ||||
| 16/04/2026 | 0.135 | 32.060 | 0 | 43.364 | ||||
| 15/04/2026 | 0.153 | 30.900 | 270,000 | 37.604 | 270,000 | 0.151 | ||
| 14/04/2026 | 0.157 | 30.880 | 0 | 45.478 | ||||
| 13/04/2026 | 0.161 | 30.660 | 1,300,000 | 45.432 | ||||
| 10/04/2026 | 0.156 | 30.900 | 700,000 | 42.926 | ||||
| 09/04/2026 | 0.148 | 31.360 | 0 | 42.655 | ||||
| 08/04/2026 | 0.127 | 32.760 | 0 | 45.125 | ||||
| 02/04/2026 | 0.159 | 30.880 | 350,000 | 45.200 | ||||
| 01/04/2026 | 0.143 | 32.020 | 0 | 48.408 | ||||
| 31/03/2026 | 0.143 | 31.760 | 0 | 42.697 | ||||
| 30/03/2026 | 0.134 | 32.380 | 0 | 43.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |