16108 旭創法興七二購Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.103 | 1,100.000 | 8,862,500 | 126.450 | 3,950,000 | 0.120 | 4,862,500 | 0.118 |
| 18/08/2026 | 0.133 | 1,223.000 | 76,450,000 | 128.739 | 37,700,000 | 0.141 | 38,400,000 | 0.141 |
| 17/08/2026 | 0.145 | 1,270.000 | 82,250,000 | 129.254 | 40,600,000 | 0.126 | 41,450,000 | 0.126 |
| 14/08/2026 | 0.127 | 1,174.000 | 13,212,500 | 130.987 | 6,612,500 | 0.122 | 6,587,500 | 0.122 |
| 13/08/2026 | 0.120 | 1,141.000 | 73,775,000 | 130.847 | 36,637,500 | 0.130 | 37,087,500 | 0.131 |
| 12/08/2026 | 0.118 | 1,109.000 | 64,487,500 | 134.288 | 32,125,000 | 0.111 | 32,362,500 | 0.111 |
| 11/08/2026 | 0.105 | 1,019.000 | 62,412,500 | 138.899 | 31,175,000 | 0.108 | 31,212,500 | 0.108 |
| 10/08/2026 | 0.111 | 1,033.000 | 6,637,500 | 141.056 | 3,300,000 | 0.113 | 3,312,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |