16112 吉利匯豐七五購Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 18.540 | 10,100,000 | 52.396 | 5,140,000 | 0.088 | 4,960,000 | 0.087 |
| 19/08/2026 | 0.077 | 17.930 | 18,610,000 | 52.389 | 9,290,000 | 0.081 | 9,170,000 | 0.080 |
| 18/08/2026 | 0.085 | 18.260 | 35,890,000 | 52.500 | 17,600,000 | 0.085 | 17,650,000 | 0.085 |
| 17/08/2026 | 0.094 | 18.670 | 28,570,000 | 52.300 | 14,420,000 | 0.089 | 14,090,000 | 0.087 |
| 14/08/2026 | 0.080 | 17.820 | 8,460,000 | 53.100 | 4,620,000 | 0.082 | 3,840,000 | 0.082 |
| 13/08/2026 | 0.083 | 17.910 | 12,720,000 | 53.230 | 5,720,000 | 0.088 | 6,750,000 | 0.088 |
| 12/08/2026 | 0.089 | 18.060 | 4,110,000 | 53.703 | 2,090,000 | 0.087 | 2,020,000 | 0.086 |
| 11/08/2026 | 0.092 | 18.200 | 57,170,000 | 53.538 | 28,160,000 | 0.102 | 28,960,000 | 0.102 |
| 10/08/2026 | 0.115 | 19.010 | 24,250,000 | 53.977 | 12,090,000 | 0.117 | 12,160,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |