16116 金雲匯豐七二購Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 6.050 | 16,760,000 | 106.695 | 8,400,000 | 0.102 | 8,280,000 | 0.102 |
| 19/08/2026 | 0.084 | 5.620 | 9,620,000 | 106.620 | 4,760,000 | 0.080 | 4,860,000 | 0.080 |
| 18/08/2026 | 0.094 | 5.900 | 19,340,000 | 105.224 | 9,640,000 | 0.090 | 9,700,000 | 0.089 |
| 17/08/2026 | 0.099 | 6.025 | 7,100,000 | 104.650 | 3,520,000 | 0.099 | 3,580,000 | 0.099 |
| 14/08/2026 | 0.101 | 6.100 | 26,100,000 | 102.967 | 13,020,000 | 0.099 | 13,080,000 | 0.099 |
| 13/08/2026 | 0.095 | 6.000 | 18,460,000 | 101.713 | 9,240,000 | 0.106 | 9,220,000 | 0.107 |
| 12/08/2026 | 0.102 | 6.115 | 12,620,000 | 102.580 | 6,300,000 | 0.102 | 6,320,000 | 0.102 |
| 11/08/2026 | 0.105 | 6.165 | 25,120,000 | 102.719 | 12,540,000 | 0.110 | 12,580,000 | 0.110 |
| 10/08/2026 | 0.107 | 6.165 | 25,160,000 | 103.585 | 12,580,000 | 0.113 | 12,580,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |