16134 優必中銀七四沽Ａ (认沽证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.127 | 80.600 | 0 | 94.505 | ||||
| 09/09/2026 | 0.122 | 85.550 | 0 | 97.326 | ||||
| 08/09/2026 | 0.123 | 84.600 | 0 | 96.618 | ||||
| 07/09/2026 | 0.120 | 85.550 | 10,000 | 95.922 | 10,000 | 0.116 | ||
| 04/09/2026 | 0.129 | 85.650 | 120,000 | 99.984 | 60,000 | 0.128 | 60,000 | 0.133 |
| 03/09/2026 | 0.138 | 79.100 | 0 | 96.947 | ||||
| 02/09/2026 | 0.138 | 79.150 | 40,000 | 96.817 | 40,000 | 0.138 | ||
| 01/09/2026 | 0.132 | 81.500 | 10,000 | 96.296 | 5,000 | 0.132 | 5,000 | 0.130 |
| 31/08/2026 | 0.127 | 84.800 | 0 | 97.239 | ||||
| 28/08/2026 | 0.131 | 83.500 | 0 | 97.270 | ||||
| 27/08/2026 | 0.132 | 82.950 | 0 | 96.981 | ||||
| 26/08/2026 | 0.135 | 81.700 | 0 | 96.898 | ||||
| 25/08/2026 | 0.137 | 81.400 | 0 | 97.333 | ||||
| 24/08/2026 | 0.138 | 79.650 | 160,000 | 95.641 | 80,000 | 0.138 | 80,000 | 0.138 |
| 21/08/2026 | 0.133 | 83.900 | 500,000 | 97.362 | 250,000 | 0.136 | 250,000 | 0.136 |
| 20/08/2026 | 0.139 | 81.250 | 280,000 | 97.236 | 140,000 | 0.135 | 140,000 | 0.135 |
| 19/08/2026 | 0.132 | 85.500 | 40,000 | 98.174 | 40,000 | 0.134 | ||
| 18/08/2026 | 0.115 | 94.800 | 30,000 | 98.350 | 15,000 | 0.121 | 15,000 | 0.121 |
| 17/08/2026 | 0.120 | 92.750 | 1,800,000 | 98.818 | 900,000 | 0.123 | 900,000 | 0.124 |
| 14/08/2026 | 0.126 | 90.850 | 0 | 99.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |