16138 友邦中銀七四沽Ａ (认沽证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.112 | 72.750 | 3,440,000 | 41.059 | 1,900,000 | 0.112 | 1,540,000 | 0.113 |
| 19/08/2026 | 0.100 | 73.000 | 6,190,000 | 39.901 | 2,890,000 | 0.109 | 3,250,000 | 0.109 |
| 18/08/2026 | 0.113 | 72.550 | 2,880,000 | 40.806 | 1,440,000 | 0.117 | 1,440,000 | 0.117 |
| 17/08/2026 | 0.105 | 73.400 | 6,820,000 | 40.635 | 3,410,000 | 0.111 | 3,410,000 | 0.111 |
| 14/08/2026 | 0.136 | 70.400 | 4,808,000 | 40.789 | 2,404,000 | 0.126 | 2,404,000 | 0.126 |
| 13/08/2026 | 0.123 | 72.550 | 10,520,000 | 41.468 | 5,260,000 | 0.124 | 5,260,000 | 0.125 |
| 12/08/2026 | 0.132 | 72.650 | 11,236,000 | 42.380 | 5,618,000 | 0.135 | 5,618,000 | 0.135 |
| 11/08/2026 | 0.134 | 72.850 | 6,568,000 | 42.695 | 3,284,000 | 0.131 | 3,284,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |