16142 友邦花旗七二購Ａ (认购证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 72.750 | 6,464,000 | 35.163 | 3,196,000 | 0.046 | 3,196,000 | 0.047 |
| 19/08/2026 | 0.051 | 73.000 | 2,352,000 | 35.335 | 1,064,000 | 0.047 | 1,184,000 | 0.047 |
| 18/08/2026 | 0.048 | 72.550 | 3,256,000 | 35.211 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 17/08/2026 | 0.055 | 73.400 | 1,208,000 | 35.398 | 664,000 | 0.049 | 544,000 | 0.047 |
| 14/08/2026 | 0.039 | 70.400 | 1,760,000 | 35.449 | 820,000 | 0.046 | 940,000 | 0.047 |
| 13/08/2026 | 0.051 | 72.550 | 464,000 | 35.269 | 232,000 | 0.051 | 232,000 | 0.051 |
| 12/08/2026 | 0.053 | 72.650 | 5,304,000 | 35.420 | 2,484,000 | 0.052 | 2,484,000 | 0.052 |
| 11/08/2026 | 0.068 | 72.850 | 160,000 | 37.685 | 80,000 | 0.078 | 80,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |