16188 Ｓ金匯豐六四購Ａ (认购证)
按盘价 
0.040 -0.106 (-72.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 24.950 | ||||||
| 18/03/2026 | 0 | 25.486 | 343,500 | 0.151 | 290,000 | 0.149 | ||
| 17/03/2026 | 0 | 26.755 | 150,000 | 0.184 | 132,000 | 0.179 | ||
| 16/03/2026 | 0 | 27.605 | 200,000 | 0.174 | 552,000 | 0.178 | ||
| 13/03/2026 | 3,656.000 | 0 | 26.601 | 846,500 | 0.237 | 115,000 | 0.256 | |
| 12/03/2026 | 0 | 26.848 | 74,500 | 0.300 | 500 | 0.290 | ||
| 11/03/2026 | 3,738.000 | 0 | 27.001 | 90,500 | 0.331 | 37,500 | 0.350 | |
| 10/03/2026 | 3,725.000 | 0 | 27.596 | 339,500 | 0.321 | 15,000 | 0.320 | |
| 09/03/2026 | 3,657.000 | 0 | 27.996 | 266,500 | 0.259 | 144,000 | 0.265 | |
| 06/03/2026 | 0 | 27.593 | 49,500 | 0.285 | 397,000 | 0.297 | ||
| 05/03/2026 | 3,698.000 | 0 | 29.785 | 115,000 | 0.313 | 131,000 | 0.348 | |
| 04/03/2026 | 3,700.000 | 0 | 30.188 | 2,564,000 | 0.324 | 352,000 | 0.350 | |
| 03/03/2026 | 3,822.000 | 0 | 28.193 | 639,000 | 0.488 | 178,500 | 0.505 | |
| 02/03/2026 | 0 | 27.317 | 1,112,000 | 0.525 | 148,500 | 0.562 | ||
| 27/02/2026 | 3,724.000 | 0 | 28.467 | 884,000 | 0.375 | 296,000 | 0.389 | |
| 26/02/2026 | 0 | 29.471 | 1,120,000 | 0.380 | 66,000 | 0.395 | ||
| 25/02/2026 | 0 | 28.923 | 187,500 | 0.390 | 360,000 | 0.400 | ||
| 24/02/2026 | 0 | 31.000 | 774,000 | 0.382 | 30,500 | 0.397 | ||
| 23/02/2026 | 3,680.000 | 0 | 30.206 | 1,247,000 | 0.368 | 402,500 | 0.374 | |
| 20/02/2026 | 3,596.000 | 0 | 29.172 | 385,500 | 0.267 | 1,222,500 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |