16206 濰柴麥銀六六購Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.560 | 26.280 | 20,000 | 69.358 | 20,000 | 0.560 | ||
| 28/01/2026 | 0.600 | 26.800 | 0 | 69.936 | ||||
| 27/01/2026 | 0.600 | 26.720 | 0 | 70.542 | ||||
| 26/01/2026 | 0.580 | 26.380 | 10,000 | 70.775 | 10,000 | 0.570 | ||
| 23/01/2026 | 0.530 | 25.620 | 90,000 | 70.056 | 90,000 | 0.530 | ||
| 22/01/2026 | 0.445 | 24.400 | 0 | 68.396 | ||||
| 21/01/2026 | 0.445 | 24.880 | 2,030,000 | 63.427 | 940,000 | 0.418 | 1,050,000 | 0.417 |
| 20/01/2026 | 0.440 | 24.120 | 3,500,000 | 69.863 | 1,740,000 | 0.411 | 1,760,000 | 0.411 |
| 19/01/2026 | 0.455 | 24.200 | 4,220,000 | 71.304 | 2,090,000 | 0.445 | 2,100,000 | 0.445 |
| 16/01/2026 | 0.415 | 23.540 | 2,820,000 | 70.438 | 1,420,000 | 0.407 | 1,400,000 | 0.402 |
| 15/01/2026 | 0.360 | 22.440 | 1,880,000 | 71.279 | 930,000 | 0.359 | 940,000 | 0.358 |
| 14/01/2026 | 0.325 | 21.820 | 2,450,000 | 70.656 | 1,270,000 | 0.334 | 1,180,000 | 0.330 |
| 13/01/2026 | 0.300 | 21.380 | 430,000 | 69.862 | 220,000 | 0.306 | 210,000 | 0.304 |
| 12/01/2026 | 0.295 | 21.300 | 1,570,000 | 69.462 | 720,000 | 0.291 | 850,000 | 0.291 |
| 09/01/2026 | 0.280 | 20.900 | 2,250,000 | 69.606 | 1,120,000 | 0.277 | 1,130,000 | 0.279 |
| 08/01/2026 | 0.225 | 19.660 | 11,900,000 | 69.622 | 5,950,000 | 0.222 | 5,950,000 | 0.222 |
| 07/01/2026 | 0.236 | 19.830 | 8,700,000 | 70.106 | 4,340,000 | 0.233 | 4,360,000 | 0.232 |
| 06/01/2026 | 0.215 | 19.360 | 4,020,000 | 69.778 | 2,010,000 | 0.206 | 2,010,000 | 0.205 |
| 05/01/2026 | 0.193 | 18.820 | 12,040,000 | 69.550 | 6,020,000 | 0.205 | 6,020,000 | 0.204 |
| 02/01/2026 | 0.205 | 18.980 | 1,940,000 | 70.063 | 970,000 | 0.202 | 970,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |