16218 勝宏麥銀七二購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 204.600 | 50,000 | 155.938 | 25,000 | 0.075 | 25,000 | 0.074 |
| 09/09/2026 | 0.075 | 211.400 | 0 | 154.101 | ||||
| 08/09/2026 | 0.073 | 206.800 | 590,000 | 155.178 | 295,000 | 0.077 | 295,000 | 0.077 |
| 07/09/2026 | 0.082 | 216.200 | 2,080,000 | 155.925 | 1,040,000 | 0.082 | 1,040,000 | 0.082 |
| 04/09/2026 | 0.067 | 197.500 | 140,000 | 154.421 | 140,000 | 0.066 | ||
| 03/09/2026 | 0.071 | 201.000 | 18,780,000 | 155.195 | 9,390,000 | 0.071 | 9,385,000 | 0.071 |
| 02/09/2026 | 0.073 | 201.800 | 19,440,000 | 156.028 | 9,715,000 | 0.074 | 9,720,000 | 0.074 |
| 01/09/2026 | 0.082 | 215.000 | 18,040,000 | 153.907 | 9,020,000 | 0.081 | 9,020,000 | 0.081 |
| 31/08/2026 | 0.090 | 220.200 | 25,685,000 | 156.534 | 12,865,000 | 0.091 | 12,820,000 | 0.091 |
| 28/08/2026 | 0.091 | 220.200 | 21,005,000 | 155.954 | 10,750,000 | 0.103 | 10,155,000 | 0.103 |
| 27/08/2026 | 0.120 | 253.000 | 33,005,000 | 154.326 | 16,105,000 | 0.118 | 16,845,000 | 0.118 |
| 26/08/2026 | 0.108 | 236.600 | 11,640,000 | 156.683 | 5,880,000 | 0.108 | 5,760,000 | 0.108 |
| 25/08/2026 | 0.099 | 228.000 | 31,320,000 | 155.408 | 15,530,000 | 0.099 | 15,790,000 | 0.099 |
| 24/08/2026 | 0.094 | 223.000 | 10,920,000 | 154.540 | 5,520,000 | 0.095 | 5,400,000 | 0.094 |
| 21/08/2026 | 0.105 | 233.600 | 120,000 | 154.250 | 120,000 | 0.104 | ||
| 20/08/2026 | 0.100 | 226.800 | 640,000 | 154.818 | 380,000 | 0.101 | 260,000 | 0.103 |
| 19/08/2026 | 0.099 | 224.600 | 140,000 | 155.186 | 10,000 | 0.105 | 130,000 | 0.108 |
| 18/08/2026 | 0.115 | 241.400 | 480,000 | 154.903 | 240,000 | 0.115 | 240,000 | 0.128 |
| 17/08/2026 | 0.131 | 256.600 | 480,000 | 155.114 | 240,000 | 0.123 | 240,000 | 0.119 |
| 14/08/2026 | 0.117 | 241.000 | 480,000 | 154.919 | 240,000 | 0.117 | 240,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |