16253 小米花旗六乙購Ｂ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 36.320 | 1,160,000 | 43.246 | 550,000 | 0.035 | 610,000 | 0.032 |
| 27/01/2026 | 0.034 | 35.560 | 19,090,000 | 44.428 | 9,510,000 | 0.033 | 9,580,000 | 0.031 |
| 26/01/2026 | 0.031 | 35.220 | 13,590,000 | 43.645 | 4,170,000 | 0.033 | 9,420,000 | 0.032 |
| 23/01/2026 | 0.037 | 36.240 | 33,060,000 | 43.973 | 16,710,000 | 0.036 | 16,000,000 | 0.035 |
| 22/01/2026 | 0.032 | 35.240 | 5,800,000 | 43.811 | 2,840,000 | 0.032 | 2,960,000 | 0.032 |
| 21/01/2026 | 0.034 | 35.420 | 16,710,000 | 44.309 | 8,160,000 | 0.034 | 7,600,000 | 0.032 |
| 20/01/2026 | 0.034 | 35.480 | 20,990,000 | 44.091 | 9,730,000 | 0.038 | 11,060,000 | 0.038 |
| 19/01/2026 | 0.039 | 36.480 | 10,560,000 | 44.027 | 5,270,000 | 0.040 | 5,290,000 | 0.038 |
| 16/01/2026 | 0.042 | 37.100 | 1,300,000 | 43.680 | 1,300,000 | 0.043 | ||
| 15/01/2026 | 0.047 | 37.860 | 610,000 | 43.909 | 370,000 | 0.047 | ||
| 14/01/2026 | 0.047 | 37.780 | 240,000 | 44.027 | 120,000 | 0.047 | 120,000 | 0.050 |
| 13/01/2026 | 0.049 | 37.980 | 400,000 | 44.192 | 400,000 | 0.052 | ||
| 12/01/2026 | 0.052 | 38.740 | 1,360,000 | 43.484 | 1,360,000 | 0.052 | ||
| 09/01/2026 | 0.047 | 37.820 | 3,230,000 | 43.483 | 2,830,000 | 0.047 | ||
| 08/01/2026 | 0.049 | 38.020 | 600,000 | 43.741 | ||||
| 07/01/2026 | 0.049 | 38.160 | 3,730,000 | 43.340 | 3,360,000 | 0.050 | ||
| 06/01/2026 | 0.054 | 38.760 | 650,000 | 43.843 | 580,000 | 0.054 | ||
| 05/01/2026 | 0.057 | 39.340 | 8,320,000 | 43.504 | 5,060,000 | 0.059 | 2,960,000 | 0.059 |
| 02/01/2026 | 0.062 | 40.280 | 17,200,000 | 42.832 | 4,530,000 | 0.063 | 10,700,000 | 0.062 |
| 31/12/2025 | 0.057 | 39.300 | 680,000 | 43.255 | 680,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |