16282 蔚來花旗七五購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 29.700 | 204,000 | 78.589 | 100,000 | 0.054 | 104,000 | 0.054 |
| 02/09/2026 | 0.053 | 30.020 | 5,170,000 | 79.115 | 2,509,000 | 0.050 | 2,661,000 | 0.050 |
| 01/09/2026 | 0.060 | 31.060 | 12,538,000 | 79.382 | 6,214,000 | 0.057 | 6,288,000 | 0.057 |
| 31/08/2026 | 0.075 | 33.180 | 1,560,000 | 79.679 | 750,000 | 0.073 | 810,000 | 0.074 |
| 28/08/2026 | 0.081 | 34.000 | 600,000 | 79.231 | 300,000 | 0.081 | 300,000 | 0.081 |
| 27/08/2026 | 0.081 | 34.060 | 1,800,000 | 78.858 | 900,000 | 0.081 | 900,000 | 0.082 |
| 26/08/2026 | 0.091 | 35.080 | 2,600,000 | 79.750 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 25/08/2026 | 0.083 | 34.140 | 3,911,000 | 79.209 | 1,975,500 | 0.080 | 1,935,500 | 0.080 |
| 24/08/2026 | 0.093 | 35.360 | 3,640,000 | 79.355 | 1,800,000 | 0.096 | 1,840,000 | 0.097 |
| 21/08/2026 | 0.097 | 35.660 | 800,000 | 79.577 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/08/2026 | 0.102 | 36.340 | 20,000 | 79.194 | 10,000 | 0.102 | 10,000 | 0.100 |
| 19/08/2026 | 34.780 | 0 | ||||||
| 18/08/2026 | 35.660 | 0 | ||||||
| 17/08/2026 | 36.120 | 0 | ||||||
| 14/08/2026 | 35.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |