16288 海油信證七三沽Ａ (认沽证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.084 | 23.880 | 3,640,000 | 32.501 | 1,890,000 | 0.083 | 1,290,000 | 0.082 |
| 16/09/2026 | 0.074 | 24.360 | 8,400,000 | 32.486 | 3,950,000 | 0.074 | 4,240,000 | 0.072 |
| 15/09/2026 | 0.073 | 24.480 | 960,000 | 32.698 | 430,000 | 0.073 | 450,000 | 0.071 |
| 14/09/2026 | 0.073 | 24.460 | 16,510,000 | 32.545 | 8,140,000 | 0.073 | 8,120,000 | 0.073 |
| 11/09/2026 | 0.076 | 24.380 | 10,630,000 | 32.599 | 5,830,000 | 0.068 | 4,560,000 | 0.067 |
| 10/09/2026 | 0.065 | 25.020 | 11,670,000 | 29.159 | 5,750,000 | 0.061 | 5,870,000 | 0.061 |
| 09/09/2026 | 0.065 | 24.880 | 7,080,000 | 32.169 | 3,600,000 | 0.064 | 3,430,000 | 0.064 |
| 08/09/2026 | 0.063 | 24.920 | 6,220,000 | 31.832 | 1,970,000 | 0.071 | 3,850,000 | 0.071 |
| 07/09/2026 | 0.083 | 23.940 | 2,450,000 | 31.857 | 1,390,000 | 0.084 | 900,000 | 0.083 |
| 04/09/2026 | 0.079 | 24.120 | 3,570,000 | 31.641 | 1,370,000 | 0.081 | 2,050,000 | 0.081 |
| 03/09/2026 | 0.088 | 23.800 | 3,650,000 | 31.919 | 2,170,000 | 0.083 | 1,330,000 | 0.081 |
| 02/09/2026 | 0.081 | 24.080 | 4,880,000 | 31.721 | 2,340,000 | 0.079 | 2,180,000 | 0.078 |
| 01/09/2026 | 0.081 | 24.120 | 2,000,000 | 31.770 | 1,030,000 | 0.076 | 930,000 | 0.076 |
| 31/08/2026 | 0.076 | 24.360 | 4,300,000 | 31.712 | 2,100,000 | 0.074 | 2,170,000 | 0.074 |
| 28/08/2026 | 0.076 | 24.500 | 4,040,000 | 32.051 | 1,900,000 | 0.084 | 2,040,000 | 0.083 |
| 27/08/2026 | 0.082 | 24.180 | 3,290,000 | 32.689 | 1,630,000 | 0.084 | 1,570,000 | 0.083 |
| 26/08/2026 | 0.088 | 23.980 | 13,710,000 | 32.935 | 6,440,000 | 0.094 | 7,090,000 | 0.093 |
| 25/08/2026 | 0.083 | 24.180 | 8,860,000 | 32.720 | 4,190,000 | 0.079 | 4,460,000 | 0.079 |
| 24/08/2026 | 0.077 | 24.460 | 9,520,000 | 32.596 | 4,730,000 | 0.086 | 4,790,000 | 0.086 |
| 21/08/2026 | 0.083 | 24.240 | 4,100,000 | 32.686 | 2,050,000 | 0.086 | 2,050,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |