16313 金風摩通七四購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 9.145 | 524,000 | 89.533 | 496,000 | 0.076 | 28,000 | 0.077 |
| 02/09/2026 | 0.075 | 9.030 | 332,000 | 90.406 | 80,000 | 0.076 | 252,000 | 0.076 |
| 01/09/2026 | 0.082 | 9.330 | 168,000 | 90.404 | 84,000 | 0.085 | 84,000 | 0.084 |
| 31/08/2026 | 0.086 | 9.530 | 192,000 | 89.780 | 96,000 | 0.086 | 96,000 | 0.087 |
| 28/08/2026 | 0.091 | 9.715 | 868,000 | 89.584 | 200,000 | 0.092 | 668,000 | 0.091 |
| 27/08/2026 | 0.096 | 9.935 | 632,000 | 89.165 | 336,000 | 0.095 | 296,000 | 0.095 |
| 26/08/2026 | 0.101 | 10.040 | 7,620,000 | 90.429 | 4,056,000 | 0.098 | 2,996,000 | 0.099 |
| 25/08/2026 | 0.085 | 9.360 | 1,652,000 | 90.596 | 476,000 | 0.086 | 1,176,000 | 0.085 |
| 24/08/2026 | 0.086 | 9.425 | 1,436,000 | 90.067 | 708,000 | 0.093 | 728,000 | 0.092 |
| 21/08/2026 | 0.099 | 9.900 | 600,000 | 90.429 | 300,000 | 0.099 | 300,000 | 0.100 |
| 20/08/2026 | 0.098 | 9.840 | 4,436,000 | 90.546 | 2,188,000 | 0.098 | 2,248,000 | 0.098 |
| 19/08/2026 | 0.103 | 10.020 | 11,660,000 | 90.647 | 5,648,000 | 0.121 | 6,012,000 | 0.121 |
| 18/08/2026 | 0.128 | 10.930 | 440,000 | 90.947 | 220,000 | 0.126 | 220,000 | 0.124 |
| 17/08/2026 | 11.200 | 0 | ||||||
| 14/08/2026 | 10.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |