16364 巨生麥銀七二購Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 25.720 | 11,416,000 | 86.861 | 5,708,000 | 0.092 | 5,708,000 | 0.092 |
| 02/09/2026 | 0.092 | 25.940 | 12,232,000 | 86.655 | 6,116,000 | 0.091 | 6,116,000 | 0.091 |
| 01/09/2026 | 0.095 | 26.140 | 10,360,000 | 86.549 | 5,180,000 | 0.096 | 5,180,000 | 0.095 |
| 31/08/2026 | 0.092 | 25.760 | 11,344,000 | 86.977 | 5,672,000 | 0.096 | 5,672,000 | 0.096 |
| 28/08/2026 | 0.108 | 26.800 | 7,560,000 | 86.809 | 3,780,000 | 0.108 | 3,780,000 | 0.108 |
| 27/08/2026 | 0.111 | 27.040 | 10,608,000 | 86.413 | 5,304,000 | 0.111 | 5,304,000 | 0.111 |
| 26/08/2026 | 0.116 | 27.200 | 16,880,000 | 86.981 | 8,440,000 | 0.117 | 8,440,000 | 0.117 |
| 25/08/2026 | 0.115 | 27.120 | 11,200,000 | 86.797 | 5,600,000 | 0.114 | 5,600,000 | 0.114 |
| 24/08/2026 | 0.116 | 27.080 | 2,720,000 | 87.033 | 1,360,000 | 0.119 | 1,360,000 | 0.120 |
| 21/08/2026 | 0.126 | 27.580 | 720,000 | 87.007 | 360,000 | 0.136 | 360,000 | 0.146 |
| 20/08/2026 | 0.158 | 29.600 | 1,360,000 | 86.383 | 680,000 | 0.156 | 680,000 | 0.155 |
| 19/08/2026 | 0.139 | 28.440 | 520,000 | 86.316 | 260,000 | 0.106 | 260,000 | 0.107 |
| 18/08/2026 | 0.137 | 28.100 | 80,000 | 87.076 | 40,000 | 0.144 | 40,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |