16437 中科麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 2.900 | 0 | 65.732 | ||||
| 06/07/2026 | 0.014 | 2.980 | 0 | 61.605 | ||||
| 03/07/2026 | 0.014 | 2.950 | 0 | 61.902 | ||||
| 02/07/2026 | 0.014 | 2.880 | 0 | 64.765 | ||||
| 30/06/2026 | 0.014 | 2.890 | 0 | 63.579 | ||||
| 29/06/2026 | 0.014 | 2.910 | 0 | 62.323 | ||||
| 26/06/2026 | 0.014 | 2.810 | 0 | 65.835 | ||||
| 25/06/2026 | 0.014 | 2.850 | 0 | 63.674 | ||||
| 24/06/2026 | 0.014 | 2.870 | 0 | 62.447 | ||||
| 23/06/2026 | 0.014 | 2.880 | 0 | 61.664 | ||||
| 22/06/2026 | 0.014 | 2.930 | 0 | 59.158 | ||||
| 18/06/2026 | 0.014 | 2.940 | 15,000 | 57.554 | 15,000 | 0.014 | ||
| 17/06/2026 | 0.020 | 3.020 | 0 | 60.763 | ||||
| 16/06/2026 | 0.020 | 3.050 | 0 | 59.165 | ||||
| 15/06/2026 | 0.020 | 3.090 | 1,600,000 | 57.122 | 1,090,000 | 0.021 | 510,000 | 0.022 |
| 12/06/2026 | 0.021 | 3.140 | 0 | 55.152 | ||||
| 11/06/2026 | 0.021 | 3.070 | 0 | 57.928 | ||||
| 10/06/2026 | 0.022 | 3.130 | 0 | 56.038 | ||||
| 09/06/2026 | 0.022 | 3.070 | 0 | 58.411 | ||||
| 08/06/2026 | 0.022 | 3.100 | 480,000 | 56.844 | 240,000 | 0.022 | 240,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |