16455 協鑫華泰七四購Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.103 | 0.700 | 7,120,000 | 89.402 | 3,560,000 | 0.109 | 3,560,000 | 0.108 |
| 01/09/2026 | 0.111 | 0.725 | 26,860,000 | 88.201 | 13,440,000 | 0.107 | 13,370,000 | 0.107 |
| 31/08/2026 | 0.103 | 0.700 | 43,998,000 | 89.050 | 21,974,000 | 0.124 | 22,024,000 | 0.126 |
| 28/08/2026 | 0.147 | 0.790 | 12,906,000 | 90.186 | 6,453,000 | 0.141 | 6,403,000 | 0.136 |
| 27/08/2026 | 0.130 | 0.745 | 18,234,000 | 91.577 | 9,092,000 | 0.127 | 9,142,000 | 0.126 |
| 26/08/2026 | 0.124 | 0.730 | 16,604,000 | 91.687 | 8,302,000 | 0.129 | 8,302,000 | 0.127 |
| 25/08/2026 | 0.111 | 0.695 | 8,580,000 | 92.449 | 4,290,000 | 0.115 | 4,290,000 | 0.115 |
| 24/08/2026 | 0.120 | 0.705 | 8,460,000 | 94.323 | 4,230,000 | 0.126 | 4,230,000 | 0.125 |
| 21/08/2026 | 0.131 | 0.720 | 8,940,000 | 95.583 | 4,460,000 | 0.131 | 4,480,000 | 0.130 |
| 20/08/2026 | 0.128 | 0.710 | 5,020,000 | 96.037 | 2,510,000 | 0.129 | 2,510,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |