16486 聯想中銀七二購Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.096 | 30.600 | 28,996,000 | 72.986 | 14,416,000 | 0.087 | 14,416,000 | 0.087 |
| 01/09/2026 | 0.092 | 30.580 | 10,808,000 | 71.711 | 5,344,000 | 0.088 | 5,464,000 | 0.088 |
| 31/08/2026 | 0.089 | 30.040 | 11,072,000 | 72.621 | 5,464,000 | 0.084 | 5,584,000 | 0.084 |
| 28/08/2026 | 0.092 | 29.960 | 16,444,000 | 73.193 | 8,160,000 | 0.102 | 8,284,000 | 0.102 |
| 27/08/2026 | 0.111 | 30.720 | 6,404,000 | 75.507 | 3,200,000 | 0.109 | 3,204,000 | 0.109 |
| 26/08/2026 | 0.108 | 30.560 | 14,888,000 | 75.083 | 7,924,000 | 0.110 | 6,964,000 | 0.110 |
| 25/08/2026 | 0.112 | 30.800 | 5,316,000 | 75.064 | 2,192,000 | 0.094 | 3,124,000 | 0.100 |
| 24/08/2026 | 0.097 | 29.640 | 14,536,000 | 75.054 | 7,244,000 | 0.102 | 7,292,000 | 0.102 |
| 21/08/2026 | 0.101 | 29.780 | 5,524,000 | 75.060 | 2,752,000 | 0.103 | 2,772,000 | 0.103 |
| 20/08/2026 | 0.098 | 29.720 | 2,200,000 | 74.223 | 1,100,000 | 0.099 | 1,100,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |