16487 思摩中銀七三購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.132 | 9.500 | 1,440,000 | 84.696 | 720,000 | 0.134 | 720,000 | 0.134 |
| 09/09/2026 | 0.138 | 9.650 | 2,320,000 | 84.351 | 1,160,000 | 0.136 | 1,160,000 | 0.136 |
| 08/09/2026 | 0.145 | 9.760 | 1,200,000 | 84.918 | 600,000 | 0.146 | 600,000 | 0.146 |
| 07/09/2026 | 0.147 | 9.840 | 1,620,000 | 84.177 | 810,000 | 0.150 | 810,000 | 0.150 |
| 04/09/2026 | 0.153 | 9.830 | 9,900,000 | 88.829 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 03/09/2026 | 0.161 | 10.020 | 2,420,000 | 85.314 | 1,210,000 | 0.160 | 1,210,000 | 0.160 |
| 02/09/2026 | 0.159 | 10.000 | 8,160,000 | 84.743 | 3,410,000 | 0.157 | 4,660,000 | 0.156 |
| 01/09/2026 | 0.166 | 10.080 | 12,600,000 | 85.664 | 6,300,000 | 0.169 | 6,300,000 | 0.169 |
| 31/08/2026 | 0.176 | 10.320 | 10,040,000 | 85.019 | 5,020,000 | 0.182 | 5,020,000 | 0.182 |
| 28/08/2026 | 0.211 | 10.930 | 24,740,000 | 85.797 | 12,320,000 | 0.210 | 12,320,000 | 0.210 |
| 27/08/2026 | 0.220 | 11.090 | 14,720,000 | 85.775 | 7,360,000 | 0.215 | 7,360,000 | 0.215 |
| 26/08/2026 | 0.226 | 11.190 | 14,600,000 | 85.771 | 7,300,000 | 0.224 | 7,300,000 | 0.223 |
| 25/08/2026 | 0.170 | 10.060 | 6,600,000 | 85.837 | 3,300,000 | 0.168 | 3,300,000 | 0.168 |
| 24/08/2026 | 0.167 | 9.980 | 9,160,000 | 85.876 | 4,570,000 | 0.170 | 4,570,000 | 0.170 |
| 21/08/2026 | 0.163 | 9.740 | 8,380,000 | 87.605 | 4,190,000 | 0.159 | 4,190,000 | 0.159 |
| 20/08/2026 | 9.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |