16495 海油瑞銀六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01024.9800135.480
28/01/20260.01024.6600130.471
27/01/20260.01023.5200120.342
26/01/20260.01023.3400116.734
23/01/20260.01022.4400104.547
22/01/20260.01022.7400104.668
21/01/20260.01022.180099.355
20/01/20260.01021.520093.459
19/01/20260.01021.900094.448
16/01/20260.01021.800089.724
15/01/20260.01022.200090.874
14/01/20260.01021.660086.447
13/01/20260.01021.480084.261
12/01/20260.01020.940079.925
09/01/20260.01020.940077.043
08/01/20260.01020.680074.616
07/01/20260.01020.660073.656
06/01/20260.01021.300076.476
05/01/20260.01021.140074.758
02/01/20260.01021.8605,00076.263
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。