16497 建行匯豐六五購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 8.010 | 0 | 46.667 | ||||
| 13/02/2026 | 0.285 | 7.960 | 0 | 47.137 | ||||
| 12/02/2026 | 0.305 | 8.080 | 240,000 | 47.273 | ||||
| 11/02/2026 | 0.315 | 8.150 | 0 | 46.410 | ||||
| 10/02/2026 | 0.310 | 8.120 | 0 | 46.147 | ||||
| 09/02/2026 | 0.305 | 8.080 | 0 | 46.533 | ||||
| 06/02/2026 | 0.285 | 7.970 | 0 | 44.737 | ||||
| 05/02/2026 | 0.270 | 7.920 | 0 | 41.511 | ||||
| 04/02/2026 | 0.260 | 7.880 | 0 | 39.743 | ||||
| 03/02/2026 | 0.260 | 7.810 | 0 | 43.926 | ||||
| 02/02/2026 | 0.265 | 7.830 | 0 | 44.464 | ||||
| 30/01/2026 | 0.285 | 7.910 | 3,360,000 | 46.789 | 25,000 | 0.305 | ||
| 29/01/2026 | 0.320 | 8.160 | 2,400,000 | 44.689 | 2,400,000 | 0.315 | ||
| 28/01/2026 | 0.295 | 8.030 | 530,000 | 42.796 | 530,000 | 0.284 | ||
| 27/01/2026 | 0.244 | 7.770 | 0 | 38.503 | ||||
| 26/01/2026 | 0.226 | 7.660 | 0 | 37.870 | ||||
| 23/01/2026 | 0.223 | 7.610 | 0 | 38.992 | ||||
| 22/01/2026 | 0.226 | 7.610 | 0 | 39.901 | ||||
| 21/01/2026 | 0.238 | 7.670 | 0 | 40.841 | ||||
| 20/01/2026 | 0.250 | 7.760 | 0 | 40.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |