16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
0.690 -0.020 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.710 | 6.140 | 0 | 161.198 | ||||
| 03/07/2026 | 0.800 | 6.790 | 0 | 116.741 | ||||
| 02/07/2026 | 0.800 | 6.560 | 0 | 170.914 | ||||
| 30/06/2026 | 0.840 | 7.110 | 0 | |||||
| 29/06/2026 | 0.840 | 6.780 | 0 | 167.424 | ||||
| 26/06/2026 | 0.880 | 6.980 | 0 | 167.680 | ||||
| 25/06/2026 | 0.980 | 7.570 | 0 | 155.068 | ||||
| 24/06/2026 | 0.980 | 7.550 | 0 | 158.620 | ||||
| 23/06/2026 | 0.980 | 7.530 | 0 | 161.901 | ||||
| 22/06/2026 | 1.000 | 8.270 | 0 | |||||
| 18/06/2026 | 0.890 | 7.640 | 5,000 | 5,000 | 0.890 | |||
| 17/06/2026 | 0.960 | 7.860 | 0 | |||||
| 16/06/2026 | 0.960 | 7.910 | 0 | |||||
| 15/06/2026 | 0.960 | 8.010 | 0 | |||||
| 12/06/2026 | 0.830 | 7.360 | 0 | |||||
| 11/06/2026 | 0.830 | 7.300 | 0 | |||||
| 10/06/2026 | 0.800 | 7.230 | 5,000 | 5,000 | 0.790 | |||
| 09/06/2026 | 1.050 | 7.800 | 0 | 170.163 | ||||
| 08/06/2026 | 1.080 | 8.020 | 0 | 158.265 | ||||
| 05/06/2026 | 1.170 | 8.450 | 0 | 164.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |