16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.640 | 6.130 | 0 | |||||
| 13/03/2026 | 0.640 | 5.460 | 0 | 136.784 | ||||
| 12/03/2026 | 0.640 | 5.530 | 0 | 129.065 | ||||
| 11/03/2026 | 0.640 | 5.620 | 0 | 119.019 | ||||
| 10/03/2026 | 0.640 | 5.740 | 0 | 104.741 | ||||
| 09/03/2026 | 0.640 | 5.360 | 0 | 145.531 | ||||
| 06/03/2026 | 0.640 | 5.630 | 0 | 116.223 | ||||
| 05/03/2026 | 0.640 | 5.760 | 0 | 100.993 | ||||
| 04/03/2026 | 0.640 | 5.650 | 0 | 113.444 | ||||
| 03/03/2026 | 0.640 | 5.830 | 0 | 91.544 | ||||
| 02/03/2026 | 0.640 | 6.140 | 5,000 | 5,000 | 0.640 | |||
| 27/02/2026 | 0.730 | 6.280 | 0 | 95.810 | ||||
| 26/02/2026 | 0.730 | 6.700 | 125,000 | 115,000 | 0.730 | |||
| 25/02/2026 | 0.750 | 6.010 | 75,000 | 138.694 | 75,000 | 0.761 | ||
| 24/02/2026 | 0.680 | 5.640 | 5,000 | 135.737 | 5,000 | 0.700 | ||
| 23/02/2026 | 0.660 | 5.600 | 0 | 127.944 | ||||
| 20/02/2026 | 0.660 | 5.590 | 0 | 128.091 | ||||
| 16/02/2026 | 0.660 | 5.490 | 0 | 136.830 | ||||
| 13/02/2026 | 0.660 | 5.510 | 0 | 133.942 | ||||
| 12/02/2026 | 0.660 | 6.290 | 80,000 | 45,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |