16548 周福信證六三購Ａ (认购证)
按盘价 
0.189 -0.047 (-19.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.236 | 14.400 | 0 | 63.236 | ||||
| 29/01/2026 | 0.305 | 15.440 | 0 | 56.051 | ||||
| 28/01/2026 | 0.280 | 15.120 | 0 | 56.224 | ||||
| 27/01/2026 | 0.255 | 14.720 | 0 | 59.135 | ||||
| 26/01/2026 | 0.238 | 14.410 | 0 | 61.727 | ||||
| 23/01/2026 | 0.216 | 14.010 | 0 | 63.245 | ||||
| 22/01/2026 | 0.220 | 14.120 | 0 | 61.062 | ||||
| 21/01/2026 | 0.194 | 13.710 | 0 | 61.436 | ||||
| 20/01/2026 | 0.176 | 13.450 | 0 | 60.414 | ||||
| 19/01/2026 | 0.166 | 13.140 | 0 | 64.013 | ||||
| 16/01/2026 | 0.173 | 13.230 | 0 | 63.335 | ||||
| 15/01/2026 | 0.189 | 13.440 | 0 | 64.199 | ||||
| 14/01/2026 | 0.189 | 13.590 | 0 | 59.624 | ||||
| 13/01/2026 | 0.187 | 13.450 | 0 | 62.106 | ||||
| 12/01/2026 | 0.173 | 13.200 | 0 | 62.312 | ||||
| 09/01/2026 | 0.148 | 12.690 | 0 | 63.030 | ||||
| 08/01/2026 | 0.153 | 12.760 | 0 | 63.086 | ||||
| 07/01/2026 | 0.162 | 12.890 | 0 | 63.353 | ||||
| 06/01/2026 | 0.172 | 13.010 | 0 | 64.255 | ||||
| 05/01/2026 | 0.176 | 13.110 | 0 | 63.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |