16548 範式法興七六購Ａ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 27.020 | 0 | 87.071 | |||||
| 02/09/2026 | 27.100 | 0 | 87.553 | 1,940,000 | 0.111 | 1,940,000 | 0.112 | |
| 01/09/2026 | 28.540 | 0 | 86.863 | 2,775,000 | 0.120 | 775,000 | 0.123 | |
| 31/08/2026 | 28.020 | 0 | 86.808 | 5,130,000 | 0.105 | 7,130,000 | 0.106 | |
| 28/08/2026 | 27.760 | 0 | 85.649 | |||||
| 27/08/2026 | 26.180 | 0 | 85.999 | |||||
| 26/08/2026 | 25.700 | 0 | 86.588 | |||||
| 25/08/2026 | 25.980 | 0 | 85.108 | 1,340,000 | 0.086 | 1,340,000 | 0.086 | |
| 24/08/2026 | 25.460 | 0 | 89.639 | |||||
| 21/08/2026 | 26.760 | 0 | 92.057 | 10,000 | 0.117 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |