16584 越疆華泰七三購Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.084 | 20.180 | 1,930,000 | 126.541 | 960,000 | 0.090 | 970,000 | 0.089 |
| 14/09/2026 | 0.088 | 20.540 | 3,140,000 | 126.697 | 1,470,000 | 0.095 | 1,660,000 | 0.094 |
| 11/09/2026 | 0.092 | 21.040 | 2,280,000 | 125.005 | 1,140,000 | 0.093 | 1,140,000 | 0.093 |
| 10/09/2026 | 0.103 | 21.660 | 10,000 | 128.525 | 10,000 | 0.103 | ||
| 09/09/2026 | 22.840 | 0 | ||||||
| 08/09/2026 | 22.920 | 0 | ||||||
| 07/09/2026 | 23.220 | 0 | ||||||
| 04/09/2026 | 23.260 | 0 | ||||||
| 03/09/2026 | 22.160 | 0 | ||||||
| 02/09/2026 | 21.900 | 0 | ||||||
| 01/09/2026 | 23.020 | 0 | ||||||
| 31/08/2026 | 23.780 | 0 | ||||||
| 28/08/2026 | 23.780 | 0 | ||||||
| 27/08/2026 | 23.900 | 0 | ||||||
| 26/08/2026 | 23.580 | 0 | ||||||
| 25/08/2026 | 24.680 | 0 | ||||||
| 24/08/2026 | 24.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |