16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.052 | 39.160 | 0 | 61.624 | ||||
| 08/07/2026 | 0.054 | 39.020 | 255,000 | 62.314 | 127,500 | 0.055 | 127,500 | 0.056 |
| 07/07/2026 | 0.055 | 38.840 | 585,000 | 62.236 | 292,500 | 0.055 | 292,500 | 0.056 |
| 06/07/2026 | 0.053 | 39.580 | 250,000 | 62.886 | 125,000 | 0.049 | 125,000 | 0.049 |
| 03/07/2026 | 0.045 | 42.300 | 120,000 | 64.128 | 60,000 | 0.048 | 60,000 | 0.050 |
| 02/07/2026 | 0.051 | 40.660 | 0 | 63.790 | ||||
| 30/06/2026 | 0.044 | 42.700 | 0 | 63.883 | ||||
| 29/06/2026 | 0.045 | 42.580 | 30,000 | 64.091 | 30,000 | 0.046 | ||
| 26/06/2026 | 0.044 | 43.020 | 0 | 63.919 | ||||
| 25/06/2026 | 0.034 | 45.700 | 0 | 62.519 | ||||
| 24/06/2026 | 0.032 | 46.460 | 5,000 | 62.357 | 2,500 | 0.034 | 2,500 | 0.034 |
| 23/06/2026 | 0.033 | 45.800 | 0 | 61.702 | ||||
| 22/06/2026 | 0.029 | 47.100 | 0 | 61.011 | ||||
| 18/06/2026 | 0.027 | 48.680 | 0 | 61.578 | ||||
| 17/06/2026 | 0.027 | 48.880 | 0 | 61.752 | ||||
| 16/06/2026 | 0.028 | 47.840 | 0 | 60.567 | ||||
| 15/06/2026 | 0.033 | 45.480 | 0 | 59.796 | ||||
| 12/06/2026 | 0.040 | 42.920 | 0 | 58.894 | ||||
| 11/06/2026 | 0.042 | 42.600 | 5,000 | 59.336 | 2,500 | 0.039 | 2,500 | 0.038 |
| 10/06/2026 | 0.035 | 44.440 | 0 | 58.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |