16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 41.620 | 1,105,000 | 56.087 | 552,500 | 0.045 | 552,500 | 0.044 |
| 20/05/2026 | 0.047 | 42.000 | 90,000 | 57.377 | 45,000 | 0.048 | 45,000 | 0.049 |
| 19/05/2026 | 0.050 | 41.860 | 4,570,000 | 58.721 | 2,785,000 | 0.052 | 1,785,000 | 0.052 |
| 18/05/2026 | 0.049 | 42.840 | 3,295,000 | 60.115 | 1,647,500 | 0.050 | 1,647,500 | 0.050 |
| 15/05/2026 | 0.049 | 42.920 | 2,700,000 | 59.896 | 2,300,000 | 0.049 | 400,000 | 0.046 |
| 14/05/2026 | 0.042 | 45.500 | 17,085,000 | 60.653 | 7,442,500 | 0.042 | 9,642,500 | 0.042 |
| 13/05/2026 | 0.046 | 43.600 | 9,300,000 | 59.285 | 4,300,000 | 0.048 | 5,000,000 | 0.047 |
| 12/05/2026 | 0.058 | 38.900 | 0 | 55.214 | ||||
| 11/05/2026 | 0.057 | 39.360 | 2,800,000 | 55.709 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 08/05/2026 | 0.060 | 39.020 | 1,100,000 | 56.128 | 550,000 | 0.060 | 550,000 | 0.060 |
| 07/05/2026 | 0.060 | 39.120 | 1,200,000 | 56.263 | 600,000 | 0.060 | 600,000 | 0.060 |
| 06/05/2026 | 0.067 | 37.740 | 3,200,000 | 56.252 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 05/05/2026 | 0.061 | 39.300 | 2,100,000 | 56.943 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
| 04/05/2026 | 0.069 | 37.620 | 680,000 | 56.668 | 340,000 | 0.069 | 340,000 | 0.070 |
| 30/04/2026 | 0.077 | 36.000 | 195,000 | 55.696 | 97,500 | 0.076 | 97,500 | 0.075 |
| 29/04/2026 | 0.072 | 36.780 | 95,000 | 55.323 | 47,500 | 0.072 | 47,500 | 0.073 |
| 28/04/2026 | 0.075 | 36.300 | 190,000 | 55.346 | 95,000 | 0.068 | 95,000 | 0.066 |
| 27/04/2026 | 0.059 | 39.600 | 85,000 | 55.713 | 42,500 | 0.056 | 42,500 | 0.059 |
| 24/04/2026 | 0.064 | 38.820 | 85,000 | 56.089 | 42,500 | 0.067 | 42,500 | 0.067 |
| 23/04/2026 | 0.063 | 39.060 | 170,000 | 56.057 | 85,000 | 0.063 | 85,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |