16628 國材中銀六九購Ａ (认购证)
按盘价 
0.133 -0.040 (-23.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.173 | 4.820 | 0 | 99.552 | ||||
| 03/07/2026 | 0.217 | 5.210 | 0 | 95.426 | ||||
| 02/07/2026 | 0.189 | 4.920 | 0 | 99.355 | ||||
| 30/06/2026 | 0.246 | 5.340 | 40,000 | 100.025 | 20,000 | 0.246 | 20,000 | 0.270 |
| 29/06/2026 | 0.250 | 5.370 | 3,000,000 | 99.412 | 3,000,000 | 0.260 | ||
| 26/06/2026 | 0.305 | 5.710 | 0 | 101.704 | ||||
| 25/06/2026 | 0.330 | 6.070 | 720,000 | 86.095 | 260,000 | 0.288 | 250,000 | 0.288 |
| 24/06/2026 | 0.216 | 5.300 | 90,000 | 83.820 | 50,000 | 0.236 | 40,000 | 0.260 |
| 23/06/2026 | 0.198 | 5.210 | 1,930,000 | 80.106 | 1,620,000 | 0.197 | ||
| 22/06/2026 | 0.270 | 5.760 | 930,000 | 77.516 | 200,000 | 0.232 | 400,000 | 0.242 |
| 18/06/2026 | 0.300 | 6.010 | 30,000 | 71.695 | ||||
| 17/06/2026 | 0.390 | 6.610 | 1,570,000 | 66.523 | 1,460,000 | 0.265 | ||
| 16/06/2026 | 0.177 | 5.290 | 1,950,000 | 61.550 | 870,000 | 0.175 | 870,000 | 0.184 |
| 15/06/2026 | 0.164 | 5.150 | 4,730,000 | 63.786 | 2,320,000 | 0.158 | 2,320,000 | 0.155 |
| 12/06/2026 | 0.124 | 4.830 | 17,120,000 | 61.940 | 8,320,000 | 0.131 | 8,320,000 | 0.132 |
| 11/06/2026 | 0.102 | 4.670 | 80,000 | 59.235 | 40,000 | 0.102 | 40,000 | 0.109 |
| 10/06/2026 | 0.119 | 4.830 | 0 | 58.876 | ||||
| 09/06/2026 | 0.164 | 5.130 | 220,000 | 63.118 | 120,000 | 0.156 | 100,000 | 0.165 |
| 08/06/2026 | 0.073 | 4.480 | 20,000 | 52.955 | 20,000 | 0.073 | ||
| 05/06/2026 | 0.114 | 4.840 | 0 | 54.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |